가격 날짜
4902 Konica Minolta 493.70 -1.30 -0.26% -13.84% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ADT ADT 6.71 -0.02 -0.30% -4.55% 2024-03-28
ANY ANY Biztonsagi Nyomda 3,390.00 -20.00 -0.59% 114.56% 2024-03-28
ARC ARC Document Solutions 2.73 -0.02 -0.73% -14.42% 2024-03-27
BDI Black Diamond 8.85 0.10 1.14% 49.24% 2024-03-27
CAJ Canon 29.73 0.07 0.24% 36.38% 2024-03-27
CECE CECO Environmental 22.99 0.38 1.68% 60.66% 2024-03-27
CVEO Civeo 26.55 0.30 1.14% 37.42% 2024-03-27
DLX Deluxe 20.57 0.67 3.37% 32.80% 2024-03-27
EBF Ennis 20.50 -0.01 -0.05% -1.82% 2024-03-28
HNI HNI 44.81 -0.31 -0.68% 62.45% 2024-03-28
MLHR Millerknoll 25.55 -4.98 -16.31% 26.74% 2024-03-28
MSA MSA Safety 193.40 0.19 0.10% 46.54% 2024-03-28
NL Nl Industries 7.26 0.09 1.26% 21.00% 2024-03-27
PBI Pitney Bowes 4.39 0.01 0.11% 17.56% 2024-03-28
PFMT Performant Financial 2.90 -0.01 -0.34% -9.09% 2024-03-28
QRHC Quest Resource 8.85 0 0% 43.90% 2024-03-28
SCS Steelcase 12.88 0.01 0.08% 52.07% 2024-03-28
TILE Interface 17.09 -0.23 -1.33% 116.88% 2024-03-28
XRX Xerox 17.85 0.10 0.54% 19.85% 2024-03-28

가격 날짜
RTY US2000 2121 6.15 0.29% 19.69% 2024-03-28