Country Garden - 주가

차트
Quotes

2007

9.59

매일 변경:

0.02 0.21%

매년:

-3.03%

Ok

width

height

		가격			일	년	날짜
101	Hang Lung Properties	19.76		0.12	0.61%	13.43%	2021-06-11
1109	China Resources Land	36.40		0	0%	13.93%	2021-06-11
1113	Cheung Kong	52.55		-0.05	-0.10%	11.81%	2021-06-11
12	Henderson Land	38.30		-0.25	-0.65%	29.61%	2021-06-11
16	Sun Hung Kai	122.00		-1.10	-0.89%	21.64%	2021-06-11
1997	Wharf Real Estate Investment Company Ltd	45.20		0.30	0.67%	31.20%	2021-06-11
4	Wharf	28.45		0.15	0.53%	82.14%	2021-06-11
600048	Poly Real Estate	13.07		0.02	0.15%	-9.24%	2021-06-11
600340	China Fortune	5.12		-0.01	-0.19%	-76.76%	2021-06-11
688	China Overseas Land	19.74		0.18	0.92%	-18.26%	2021-06-11
823	Link REIT	76.85		0	0%	14.53%	2021-06-11
83	Sino Land	12.46		0.08	0.65%	28.85%	2021-06-11
H78	Hongkong Land	4.92		-0.02	-0.40%	22.08%	2021-06-11

		가격			일	년	날짜
HSI	HK50	28842		103.25	0.36%	18.69%	2021-06-11

	실제	Chg	%Chg
EURUSD	1.21100	0.0063	-0.52%
GBPUSD	1.41159	0.0056	-0.40%
AUDUSD	0.77083	0.0043	-0.55%
BTCUSD	38,812.36	3,270	9.20%
NZDUSD	0.71315	0.0059	-0.82%
USDJPY	109.72	0.3430	0.31%
USDCNY	6.39337	0.0087	0.14%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.507	0.0478	-0.05%
[+]

	실제	Chg	%Chg
US30	34,492	15	0.04%
US500	4,250.49	3	0.07%
USNDX	14,019	21	0.15%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	70.9600	0.05	0.07%
Brent	72.7700	0.08	0.11%
Natural gas	3.3060	0.16	4.99%
Gasoline	2.1933	0.02	-0.85%
Heating oil	2.1207	0.02	-1.06%
Gold	1,875.29	22.85	-1.20%
Silver	27.911	0.02	0.07%
Copper	4.5415	0.05	1.05%
Soybeans	1,506.5000	37.50	-2.43%
Wheat	679.2500	4.50	-0.66%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]