Siemens - 주가

주가
178.76
매일 변경
1.14 0.64%
매월
2.58%
매년
19.32%
Q2 예상
173.72
가격 Chg 일 년 날짜
ABB 45.30 0.28 0.61% 40.58% 2024-05-06
Air Liquide 182.03 1.41 0.78% 11.43% 2024-05-06
Airbus 156.36 2.02 1.31% 28.95% 2024-05-06
Alfa Laval 471.80 1.80 0.38% 23.57% 2024-05-06
Alstom 15.67 0.12 0.74% -34.54% 2024-05-06
Amadeus IT 59.26 -0.30 -0.50% -5.61% 2024-05-06
Andritz 52.78 0.53 1.00% -11.15% 2024-05-06
ASML Holding 847.00 11.10 1.33% 43.24% 2024-05-06
Assa Abloy 299.70 1.60 0.54% 23.89% 2024-05-06
Atlas Copco 196.55 0.45 0.23% 33.21% 2024-05-06
Deutsche Post 38.29 -1.52 -3.81% -8.98% 2024-05-06
Deutsche Telekom 21.76 0.10 0.46% 2.16% 2024-05-06
Electrolux 96.62 0.62 0.65% -42.13% 2024-05-06
Emerson Electric 106.41 -0.02 -0.01% 28.60% 2024-05-06
Eaton 324.76 4.17 1.30% 92.80% 2024-05-06
Geberit 515.00 8.80 1.74% 0.47% 2024-05-06
HeidelbergCement 97.68 2.08 2.18% 39.07% 2024-05-06
Infineon 32.04 0.60 1.91% -3.51% 2024-05-06
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Infrastrutture Wire 10.19 -0.02 -0.15% -17.86% 2024-05-06
Ingersoll Rand 89.00 2.17 2.49% 55.89% 2024-05-06
KONE 47.01 0.29 0.62% -11.07% 2024-05-06
Legrand 95.35 0.01 0.01% 11.55% 2024-05-06
ArcelorMittal 24.60 0.30 1.23% -2.13% 2024-05-06
MTU Aero Engines AG 228.05 1.75 0.77% 1.09% 2024-05-06
Nokia 3.45 0.03 0.98% -8.49% 2024-05-06
Orange 10.46 0.01 0.10% -10.18% 2024-05-06
Philips 24.81 -0.23 -0.92% 30.29% 2024-05-06
Prysmian 51.84 0.34 0.66% 37.58% 2024-05-06
Rockwell Automation 276.60 2.73 1.00% -0.93% 2024-05-06
Safran 206.45 0.05 0.02% 50.21% 2024-05-06
Sandvik 224.10 4.00 1.82% 8.10% 2024-05-06
SAP 171.10 0.38 0.22% 39.11% 2024-05-06
SGS 82.50 0.14 0.17% 2.66% 2024-05-06
Siemens 178.76 1.14 0.64% 19.32% 2024-05-06
SKF 234.20 2.90 1.25% 26.77% 2024-05-06
Schneider Electric 219.55 3.25 1.50% 38.26% 2024-05-06
Telefonica 4.28 0.02 0.47% 6.68% 2024-05-06
Volvo 274.20 2.70 0.99% 32.24% 2024-05-06
Vestas 182.40 1.65 0.91% -5.66% 2024-05-06
Wartsila 17.92 -0.04 -0.20% 68.93% 2024-05-06

가격 일 년 날짜
EU50 4954 33.25 0.68% 13.93% 2024-05-06
DE40 18172 170.40 0.95% 13.91% 2024-05-06