Amadeus IT - 주가

가격 Chg 일 년 날짜
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Ashtead 5,674.00 -168.00 -2.88% 21.76% 2024-05-01
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Atos 2.02 -0.25 -10.99% -83.73% 2024-04-30
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
Cie Automotive 24.90 -0.50 -1.97% -7.91% 2024-04-30
Cellnex Tel 31.05 -0.69 -2.17% -17.57% 2024-04-30
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
GB 294.20 6.40 2.22% -8.29% 2024-05-01
GRIFOLS 8.65 0.20 2.32% -5.24% 2024-04-30
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Melia Hotels 7.31 -0.16 -2.14% 26.49% 2024-04-30
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Prosus NV 31.51 -0.03 -0.08% -52.96% 2024-04-30
Rentokil Initial 402.20 -4.90 -1.20% -36.62% 2024-05-01
Sabre 2.90 0.03 0.87% -25.83% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Securitas 111.45 0.45 0.41% 24.11% 2024-04-30
The Sage Group 1,161.00 -5.00 -0.43% 42.28% 2024-05-01
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Teleperformance SE 85.48 -4.02 -4.49% -53.06% 2024-05-01
Tieto 17.69 -0.25 -1.39% -38.70% 2024-04-30
WorldLine 9.80 -0.37 -3.60% -74.79% 2024-04-30

가격 일 년 날짜
ES35 10854 -246.40 -2.22% 19.52% 2024-04-30
EU50 4917 -59.87 -1.20% 14.09% 2024-05-02