HeidelbergCement - 주가

주가
96.46
매일 변경
0.86 0.90%
매월
-2.86%
매년
37.33%
Q2 예상
93.47
가격 Chg 일 년 날짜
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.20 0.18 0.40% 40.29% 2024-05-06
Grupo ACS 38.40 0.54 1.43% 20.11% 2024-05-06
Aeroports de Paris 122.30 0.90 0.74% -13.93% 2024-05-06
Aena 173.10 0.40 0.23% 17.68% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
Buzzi Unicem 34.63 0.25 0.73% 49.40% 2024-05-06
CRH 6,412.00 152.00 2.43% 66.46% 2024-05-03
Vinci 110.83 -0.03 -0.02% 0.90% 2024-05-06
DSV 986.80 4.00 0.41% -24.56% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Ferrovial 35.07 0.85 2.48% 20.52% 2024-05-06
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 102.05 0.25 0.25% -3.18% 2024-05-06
Geberit 513.60 7.40 1.46% 0.20% 2024-05-06
Getlink SE 16.54 -0.02 -0.12% -0.09% 2024-05-06
HeidelbergCement 96.46 0.86 0.90% 37.33% 2024-05-06
Kingspan 86.85 3.70 4.45% 42.70% 2024-05-03
Holcim 78.57 0.37 0.47% 30.60% 2024-05-06
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
MTU Aero Engines AG 228.30 2.00 0.88% 1.20% 2024-05-06
Philips 24.92 -0.12 -0.48% 30.87% 2024-05-06
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Saint-Gobain 78.27 0.57 0.73% 49.17% 2024-05-06
Sika AG 270.10 0.80 0.30% 10.20% 2024-05-06
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Schneider Electric 219.25 2.95 1.36% 38.07% 2024-05-06
Titan Cement International 30.05 0.85 2.91% 103.87% 2024-05-03
Thyssenkrupp 4.97 0.13 2.77% -25.20% 2024-05-06
Taylor Wimpey 139.20 5.50 4.11% 11.40% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Wienerberger 34.62 0.28 0.82% 22.33% 2024-05-06

가격 일 년 날짜
DE40 18180 178.20 0.99% 13.96% 2024-05-06