Telefonica - 주가

주가
4.21
매일 변경
0.001 0.02%
매월
3.42%
매년
3.95%
Q2 예상
4.15
가격 Chg 일 년 날짜
Aena 179.20 7.60 4.43% 21.20% 2024-05-02
Amadeus IT 60.14 0.38 0.64% -4.39% 2024-05-02
ASML Holding 813.30 -19.40 -2.33% 41.37% 2024-05-02
BT 104.10 1.50 1.46% -33.33% 2024-05-02
Cellnex Tel 31.66 0.61 1.96% -15.95% 2024-05-02
Vinci 110.28 0.03 0.02% 1.41% 2024-05-02
Deutsche Telekom 21.67 0.18 0.81% 1.38% 2024-05-02
Bouygues 34.80 0.19 0.55% 6.42% 2024-05-02
Ferrovial 34.06 0.26 0.77% 19.97% 2024-05-02
Geberit 492.70 -0.90 -0.18% -1.34% 2024-05-02
Hellenic Telecommunications 14.35 0.07 0.49% 7.25% 2024-05-02
Iberdrola 11.61 0.10 0.89% -1.21% 2024-05-02
Indra Sistemas 17.99 -0.04 -0.22% 49.67% 2024-05-02
Infineon 32.05 -0.67 -2.05% -4.41% 2024-05-02
KPN 3.39 -0.02 -0.59% 3.51% 2024-05-02
MTU Aero Engines AG 223.50 -3.10 -1.37% -5.38% 2024-05-02
Nokia 3.46 0.04 1.30% -7.49% 2024-05-02
NOS 3.27 0.03 0.77% -16.75% 2024-05-02
Orange 10.44 0.02 0.14% -10.20% 2024-05-02
Proximus 6.83 -0.09 -1.30% -8.81% 2024-05-02
Repsol 14.43 -0.30 -2.00% 15.21% 2024-05-02
Renault 47.36 0.62 1.33% 43.56% 2024-05-02
Safran 201.65 -2.55 -1.25% 44.47% 2024-05-02
SAP 168.18 -1.52 -0.90% 36.33% 2024-05-02
Swisscom 491.80 -11.70 -2.32% -20.60% 2024-05-02
Saint-Gobain 75.01 0.35 0.47% 46.16% 2024-05-02
Siemens 174.50 -1.40 -0.80% 18.45% 2024-05-02
Telefonica 4.21 0.001 0.02% 3.95% 2024-05-02
Telenor 130.30 2.40 1.88% -0.50% 2024-05-02
Telia Company AB 2.15 0.004 0.19% -11.85% 2024-05-02
Telecom Italia 0.22 -0.0003 -0.13% -14.29% 2024-05-02
Telekom Austria 8.09 0.04 0.43% 14.19% 2024-05-02
Vivendi 9.65 0.08 0.88% -0.06% 2024-05-02
Vodafone 67.52 -0.14 -0.21% -27.93% 2024-05-02

가격 일 년 날짜
ES35 10878 23.60 0.22% 19.85% 2024-05-02
EU50 4900 -21.52 -0.44% 13.68% 2024-05-02