Eaton - 주가

주가
326.40
매일 변경
1.96 0.60%
매월
4.61%
매년
93.39%
Q2 예상
304.80
가격 Chg 일 년 날짜
6504 Fuji Electric 9,872.00 2.00 0.02% 80.48% 2024-04-30
ABBN ABB 45.24 -0.07 -0.15% 41.68% 2024-04-30
AGCO AGCO 119.14 2.53 2.17% -4.41% 2024-04-29
ALO Alstom 15.20 -0.06 -0.36% -32.80% 2024-04-30
AME Ametek 177.60 -0.13 -0.07% 29.29% 2024-04-29
AYI Acuity Brands 254.00 1.84 0.73% 59.84% 2024-04-29
CARR Carrier Global 60.50 0 0% 45.92% 2024-04-29
CAT Caterpillar 349.79 6.84 1.99% 60.99% 2024-04-29
CMI Cummins 293.56 2.39 0.82% 27.14% 2024-04-29
DE Deere & Company 400.94 7.58 1.93% 4.93% 2024-04-29
DOV Dover 179.98 -0.44 -0.24% 24.48% 2024-04-29
EMR Emerson Electric 109.76 -0.25 -0.22% 31.69% 2024-04-29
ETN Eaton 326.40 1.96 0.60% 93.39% 2024-04-29
FLS Flowserve 47.22 0.46 0.98% 39.21% 2024-04-29
FTV Fortive 75.97 -0.06 -0.08% 19.45% 2024-04-29
GE General Electric 164.33 1.71 1.05% 62.41% 2024-04-29
GNRC Generac 137.60 -2.61 -1.86% 38.15% 2024-04-29
GWW Grainger 935.19 6.33 0.68% 34.37% 2024-04-29
HON Honeywell International 193.71 0.22 0.11% -3.38% 2024-04-29
HUBB Hubbell 407.19 -0.34 -0.08% 49.23% 2024-04-29
IR Ingersoll Rand 93.32 -0.37 -0.39% 63.71% 2024-04-29
ITRI Itron 94.94 -0.81 -0.85% 77.99% 2024-04-29
ITT ITT 132.58 1.38 1.05% 56.01% 2024-04-29
ITW Illinois Tool Works 249.24 0.37 0.15% 1.40% 2024-04-29
JCI Johnson Controls 65.32 0.27 0.41% 9.58% 2024-04-29
KMT Kennametal 24.05 0.01 0.04% -8.31% 2024-04-29
LII Lennox International 477.31 0.20 0.04% 69.00% 2024-04-29
LR Legrand 97.46 -0.28 -0.29% 14.18% 2024-04-30
MMM 3M 92.04 0.25 0.27% -13.05% 2024-04-29
OSK Oshkosh 117.84 0.18 0.15% 51.17% 2024-04-29
OTIS Otis Worldwide 93.37 1.17 1.27% 8.63% 2024-04-29
PCAR PACCAR 113.72 1.78 1.59% 52.05% 2024-04-29
PH Parker-Hannifin 554.19 0.05 0.01% 71.42% 2024-04-29
RBC Regal Rexnord 166.27 2.16 1.32% 25.42% 2024-04-29
ROK Rockwell Automation 279.78 -0.95 -0.34% -1.36% 2024-04-29
ROP Roper Industries 513.26 -13.37 -2.54% 11.91% 2024-04-29
SU Schneider Electric 217.00 0.95 0.44% 39.08% 2024-04-30
SWK Stanley Black & Decker 91.00 1.35 1.50% 4.86% 2024-04-29
TEL TE Connectivity 142.71 2.52 1.80% 17.56% 2024-04-29
TEX Terex 58.95 -0.64 -1.07% 28.15% 2024-04-29
URI United Rentals 712.23 21.70 3.14% 96.94% 2024-04-29
WCC Wesco International 158.15 2.35 1.51% 10.16% 2024-04-29
WSO Watsco 447.85 4.64 1.05% 29.90% 2024-04-29

가격 일 년 날짜
US500 5114 16.21 0.32% 22.70% 2024-04-30