Schneider Electric - 주가

주가
216.30
매일 변경
2.80 1.31%
매월
3.97%
매년
38.62%
Q2 예상
212.26
가격 Chg 일 년 날짜
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.02 -0.04 -0.09% 41.88% 2024-05-03
Alfa Laval 470.00 1.00 0.21% 23.65% 2024-05-03
Alstom 15.56 0.01 0.06% -31.39% 2024-05-03
Assa Abloy 298.10 3.70 1.26% 23.33% 2024-05-03
Atlas Copco 196.05 2.95 1.53% 32.87% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Electrolux 96.00 4.20 4.58% -42.96% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Geberit 506.20 14.40 2.93% -0.78% 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
KONE 46.72 1.15 2.52% -11.28% 2024-05-03
Legrand 95.34 -2.34 -2.40% 13.04% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Prysmian 51.50 0.44 0.86% 41.41% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
Sandvik 219.70 0.80 0.37% 7.54% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
SKF 230.60 0.90 0.39% 26.39% 2024-05-03
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Vestas 180.75 1.55 0.87% -4.56% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

가격 일 년 날짜
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02