Infineon - 주가

주가
32.10
매일 변경
0.67 2.12%
매월
-0.71%
매년
-3.31%
Q2 예상
32.31
가격 Chg 일 년 날짜
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Advanced Micro Devices 155.62 0.66 0.44% 63.74% 2024-05-06
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
ASM International NV 598.60 -0.20 -0.03% 74.29% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Deutsche Telekom 21.78 0.12 0.53% 2.23% 2024-05-06
Ericsson 57.12 0.34 0.60% 2.86% 2024-05-06
Eutelsat Communications 3.75 -0.11 -2.95% -41.72% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
Monolithic Power Systems 732.48 25.40 3.59% 74.97% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
MagnaChip Semiconductor 5.16 0.07 1.38% -41.10% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Qualcomm 181.90 11.20 6.66% 67.94% 2024-05-06
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
Sequans Communications 0.54 -0.01 -1.19% -76.52% 2024-05-06
STMicroelectronics 40.27 0.20 0.49% -5.86% 2024-05-06
WorldLine 11.29 0.33 2.96% -71.83% 2024-05-06

가격 일 년 날짜
DE40 18184 182.40 1.01% 13.99% 2024-05-06