Philips - 주가

주가
24.85
매일 변경
-0.40 -1.58%
매월
31.87%
매년
30.69%
Q2 예상
24.94
가격 Chg 일 년 날짜
ABB 44.98 0.09 0.20% 40.34% 2024-05-02
Abbott 106.23 0.27 0.25% -4.73% 2024-05-01
Aena 180.80 9.20 5.36% 22.29% 2024-05-02
Alcon AG 71.72 0.62 0.87% 9.40% 2024-05-02
ASM International NV 590.90 -4.30 -0.72% 76.31% 2024-05-02
ASML Holding 820.50 -12.20 -1.47% 42.62% 2024-05-02
AstraZeneca 12,206.00 36.00 0.30% 2.71% 2024-05-02
Bayer 28.51 1.16 4.24% -50.16% 2024-05-02
Boston Scientific 72.22 0.38 0.52% 36.78% 2024-05-01
EDAP TMS 7.11 -0.06 -0.77% -35.89% 2024-05-01
Essilor 201.10 0.30 0.15% 10.02% 2024-05-02
Edwards Lifesciences 84.33 -0.27 -0.31% -3.96% 2024-05-01
Fresenius Medical Care 40.44 0.84 2.12% -6.06% 2024-05-02
Fresenius 28.14 0.17 0.61% 8.99% 2024-05-02
Geberit 491.75 -1.85 -0.37% -2.31% 2024-05-02
Getinge 233.10 -2.80 -1.19% -8.01% 2024-05-02
GN Store Nord 204.90 18.50 9.92% 16.32% 2024-05-02
GRIFOLS 8.88 0.24 2.72% -0.93% 2024-05-02
HeidelbergCement 94.62 -0.02 -0.02% 38.05% 2024-05-02
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
Lonza 519.60 9.20 1.80% -10.72% 2024-05-02
Legrand 97.00 0.14 0.14% 13.05% 2024-05-02
Medtronic 81.01 0.59 0.74% -10.22% 2024-05-02
Merck 149.80 0.85 0.57% -8.88% 2024-05-02
Philips 24.85 -0.40 -1.58% 30.69% 2024-05-02
Sanofi 92.04 -1.04 -1.12% -6.00% 2024-05-02
SAP 169.55 -0.15 -0.09% 37.44% 2024-05-02
Smith & Nephew 987.80 11.20 1.15% -22.74% 2024-05-02
Schneider Electric 214.68 -0.43 -0.20% 35.99% 2024-05-02
Just Eat Takeaway.com 13.74 -0.13 -0.94% -12.99% 2024-05-02
Trinity Biotech 1.79 -0.11 -5.54% -67.45% 2024-05-01
Demant 326.20 5.20 1.62% 12.91% 2024-05-02

가격 일 년 날짜
NL25 878 -0.98 -0.11% 17.95% 2024-05-02
EU50 4913 -8.52 -0.17% 13.98% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30