Deutsche Telekom - 주가

주가
21.78
매일 변경
0.12 0.53%
매월
-1.29%
매년
2.23%
Q2 예상
21.22
가격 Chg 일 년 날짜
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
Amadeus IT 59.54 -0.02 -0.03% -5.16% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Cellnex Tel 32.56 -0.26 -0.79% -14.09% 2024-05-06
Deutsche Telekom 21.78 0.12 0.53% 2.23% 2024-05-06
Deutsche Wohnen SE 18.04 0.04 0.22% -6.77% 2024-05-06
Elisa Oyj 42.36 0.10 0.24% -24.52% 2024-05-06
Bouygues 35.34 0.22 0.63% 10.09% 2024-05-06
Enel 6.33 0.08 1.30% 3.46% 2024-05-06
ENGIE 15.33 0.14 0.92% 4.48% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
E.ON 12.68 0.06 0.46% 4.77% 2024-05-06
Hellenic Telecommunications 14.06 -0.22 -1.54% 5.08% 2024-05-02
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
KPN 3.36 0.01 0.21% 1.85% 2024-05-06
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Nokia 3.46 0.04 1.27% -8.23% 2024-05-06
Orange 10.50 0.05 0.43% -9.88% 2024-05-06
Proximus 7.02 0.06 0.79% -10.59% 2024-05-06
RWE 32.47 -0.68 -2.04% -21.49% 2024-05-06
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
Swisscom 496.60 2.60 0.53% -17.51% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Telefonica 4.29 0.03 0.68% 6.90% 2024-05-06
Telenor 130.10 0.70 0.54% 1.32% 2024-05-06
Tele2 103.45 0.80 0.78% -2.27% 2024-05-06
Telia Company AB 2.17 0.002 0.09% -9.96% 2024-05-06
Telecom Italia 0.23 0.001 0.35% -15.36% 2024-05-06
Telekom Austria 8.18 0.02 0.18% 14.98% 2024-05-06
T-Mobile Us 161.98 -2.60 -1.58% 14.67% 2024-05-06
Vivendi 9.84 0.05 0.55% 0.72% 2024-05-06
Vonovia 28.19 0.07 0.25% 52.67% 2024-05-06
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

가격 일 년 날짜
EU50 4961 40.25 0.82% 14.09% 2024-05-06
DE40 18200 182.40 1.01% 14.09% 2024-05-06