주가
553.00
매일 변경
3.40 0.62%
매월
8.35%
매년
9.98%
Q2 예상
488.07
가격 Chg 날짜
Ashtead 5,894.00 22.00 0.37% 26.21% 2024-05-10
Assa Abloy 314.90 7.20 2.34% 28.22% 2024-05-10
Barratt Developments 495.80 4.60 0.94% -0.04% 2024-05-10
BT 106.65 0.65 0.61% -30.09% 2024-05-10
Buzzi Unicem 38.46 1.56 4.23% 70.33% 2024-05-10
Bouygues 36.05 0.23 0.63% 14.25% 2024-05-10
Ferguson 17,710.00 30.00 0.17% 52.48% 2024-05-10
Geberit 553.00 3.40 0.62% 9.98% 2024-05-10
HeidelbergCement 101.95 1.85 1.85% 46.82% 2024-05-10
KONE 49.33 1.33 2.77% -4.95% 2024-05-10
Kingspan 88.65 -1.70 -1.88% 44.33% 2024-05-10
Holcim 81.26 1.50 1.88% 40.78% 2024-05-10
Lonza 530.00 3.60 0.68% -8.11% 2024-05-10
Legrand 103.53 3.03 3.01% 20.63% 2024-05-10
Natuzzi 5.40 -0.25 -4.42% 6.09% 2024-05-09
Orange 10.66 0.09 0.80% -7.83% 2024-05-10
Philips 24.67 0.10 0.41% 30.09% 2024-05-10
Swisscom 504.50 7.50 1.51% -14.84% 2024-05-10
Saint-Gobain 80.83 0.59 0.74% 52.37% 2024-05-10
Siemens 186.80 2.72 1.48% 25.49% 2024-05-10
Sika AG 278.70 2.70 0.98% 11.12% 2024-05-10
SKF 238.80 1.10 0.46% 35.45% 2024-05-10
Schneider Electric 232.20 2.45 1.07% 47.79% 2024-05-10
Telefonica 4.14 -0.02 -0.37% 7.71% 2024-05-10
Vodafone 69.60 1.52 2.23% -23.51% 2024-05-10
Wienerberger 35.09 -0.59 -1.65% 27.05% 2024-05-10

가격 날짜
CH20 11710 107.89 0.93% 1.62% 2024-05-10