주가
187.30
매일 변경
5.60 3.08%
매월
1.88%
매년
-3.12%
Q2 예상
181.23
가격 Chg 날짜
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Alstom 15.65 0.05 0.32% -34.65% 2024-05-07
Atlas Copco 198.90 1.90 0.96% 34.80% 2024-05-07
Bonheur 243.00 6.50 2.75% -3.76% 2024-05-07
DSV 1,016.50 16.90 1.69% -22.29% 2024-05-07
FLSmidth 361.40 3.80 1.06% 28.07% 2024-05-07
Legrand 97.16 1.42 1.48% 13.66% 2024-05-07
Melrose 591.20 -12.40 -2.05% 39.30% 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 2024-05-07
Orsted A/S 433.00 19.40 4.69% -30.70% 2024-05-07
Pandora 1,112.00 -2.50 -0.22% 81.34% 2024-05-07
Pennon 711.50 13.00 1.86% -17.70% 2024-05-07
Prysmian 52.79 0.75 1.44% 40.10% 2024-05-07
Sandvik 229.40 5.40 2.41% 10.66% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
SSE 1,775.25 65.75 3.85% -4.51% 2024-05-07
Equinor ASA 305.65 0.15 0.05% -2.83% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Severn Trent 2,565.00 48.00 1.91% -13.29% 2024-05-07
United Utilities 1,086.50 13.50 1.26% -0.18% 2024-05-07
Volvo 277.40 2.70 0.98% 33.78% 2024-05-07
Vestas 187.30 5.60 3.08% -3.12% 2024-05-07

가격 날짜
Copenhagen 2657 69.76 2.70% 26.92% 2024-05-07