Airbus - 주가

주가
155.62
매일 변경
-0.28 -0.18%
매월
-6.90%
매년
24.14%
Q2 예상
167.12
가격 Chg 일 년 날짜
AIR Airbus 155.62 -0.28 -0.18% 24.14% 2024-04-30
AM Dassault Aviation 201.60 -1.20 -0.59% 14.22% 2024-04-30
AMS Amadeus IT 59.70 0.24 0.40% -5.39% 2024-04-30
ASML ASML Holding 836.50 -11.20 -1.32% 46.01% 2024-04-30
BA BAE Systems 1,341.25 -13.75 -1.01% 32.14% 2024-04-30
BA Boeing 173.60 6.19 3.70% -14.85% 2024-04-29
ENI Eni 15.27 -0.01 -0.04% 15.93% 2024-04-30
ERICB Ericsson 55.94 -0.48 -0.85% 0.79% 2024-04-30
ETL Eutelsat Communications 3.76 -0.03 -0.90% -36.91% 2024-04-30
GD General Dynamics 287.94 3.21 1.13% 33.50% 2024-04-29
HEI HeidelbergCement 96.11 -0.29 -0.30% 41.46% 2024-04-30
HII Huntington Ingalls Industries 278.66 1.65 0.60% 37.84% 2024-04-29
HO Thales 158.38 -0.03 -0.02% 14.35% 2024-04-30
IFX Infineon 33.06 0.26 0.79% -1.40% 2024-04-30
LMT Lockheed Martin 467.55 5.73 1.24% -0.40% 2024-04-29
MRO Melrose 640.40 -1.00 -0.16% 56.20% 2024-04-30
MTX MTU Aero Engines AG 227.20 2.10 0.93% -3.81% 2024-04-30
NOC Northrop Grumman 485.00 5.07 1.06% 4.82% 2024-04-29
NOKIA Nokia 3.40 -0.04 -1.25% -9.39% 2024-04-30
ORA Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
RR Rolls-Royce 412.30 -2.50 -0.60% 173.95% 2024-04-30
SAF Safran 203.30 -1.60 -0.78% 46.41% 2024-04-30
SIE Siemens 177.66 0.02 0.01% 20.59% 2024-04-30
SPR Spirit AeroSystems 32.61 0.12 0.37% 10.73% 2024-04-29
TDG TransDigm 1,257.08 -1.48 -0.12% 65.59% 2024-04-29
TXT Textron 86.39 -0.17 -0.19% 28.84% 2024-04-29

가격 일 년 날짜
EU50 4957 -23.69 -0.48% 13.72% 2024-04-30
FR40 8023 -41.95 -0.52% 8.67% 2024-04-30
EU100 1519 14.50 0.96% 11.01% 2024-04-26
DE40 18056 -62.02 -0.34% 14.81% 2024-04-30