Bank Of America - 주가

주가
36.96
매일 변경
-0.06 -0.16%
매월
-0.91%
매년
31.25%
Q2 예상
36.54
가격 Chg 일 년 날짜
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
American Express 231.36 -2.72 -1.16% 50.97% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Barclays 201.95 -1.50 -0.74% 31.77% 2024-05-02
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
BNP Paribas 67.81 0.20 0.30% 20.47% 2024-05-02
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Deutsche Bank 15.18 0.17 1.13% 58.70% 2024-05-02
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
Evercore Partners 184.08 2.58 1.42% 69.35% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
HSBC Holdings 709.40 11.90 1.71% 19.59% 2024-05-02
ING 15.88 1.02 6.86% 44.80% 2024-05-02
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
Lazard 38.22 -0.28 -0.73% 26.47% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Moelis & Company 50.40 1.32 2.69% 37.33% 2024-05-01
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Standard Chartered 738.70 43.70 6.29% 20.82% 2024-05-02
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Trustmark 30.04 0.44 1.49% 34.17% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
UBS 24.43 0.16 0.66% 41.79% 2024-05-02
US Bancorp 41.50 0.36 0.89% 35.49% 2024-05-02
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Wells Fargo 59.47 0.09 0.15% 53.12% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

가격 일 년 날짜
US500 5058 -17.31 -0.34% 23.65% 2024-05-02
US Bank Index 52 0.34 0.66% 33.27% 2024-05-01