Air Lease - 주가

주가
48.49
매일 변경
-0.28 -0.57%
매월
-2.14%
매년
24.49%
Q2 예상
49.68
가격 Chg 일 년 날짜
American Airlines 14.17 0.13 0.94% 0.69% 2024-05-22
Air Canada 18.56 0.08 0.41% -13.54% 2024-05-22
AerCap 91.48 -0.21 -0.23% 56.00% 2024-05-22
Applied Industrial Technologies 198.26 -2.83 -1.40% 53.35% 2024-05-22
Air Lease 48.49 -0.28 -0.57% 24.49% 2024-05-22
Allegiant Travel 49.56 0.52 1.06% -50.16% 2024-05-22
Alaska Air 43.84 0.11 0.25% -2.21% 2024-05-22
Ally Financial 39.19 -0.18 -0.44% 45.78% 2024-05-22
American Express 241.69 -1.54 -0.63% 58.42% 2024-05-22
Credit Acceptance 493.20 -0.28 -0.06% 11.12% 2024-05-22
Delta Air Lines 51.77 -0.52 -0.99% 44.17% 2024-05-22
Discover Financial Services 125.09 -0.14 -0.11% 22.76% 2024-05-22
NOW 14.44 0.11 0.77% 52.00% 2024-05-22
GATX 140.83 1.77 1.27% 22.98% 2024-05-21
H&E Equipment Services 48.34 0.16 0.33% 26.25% 2024-05-22
JetBlue Airways 5.75 0.08 1.32% -17.22% 2024-05-22
Southwest Airlines 27.91 -0.09 -0.30% -4.83% 2024-05-22
MRC Global 13.38 -0.28 -2.05% 46.23% 2024-05-22
MSC Industrial Direct 90.89 -0.34 -0.37% -3.28% 2024-05-22
Navient 15.39 -0.08 -0.52% 1.32% 2024-05-22
OneMain Holdings 48.38 -0.47 -0.96% 29.36% 2024-05-22
Richelieu Hardware 39.66 0.08 0.20% -11.65% 2024-05-22
Russel Metals 38.59 -0.29 -0.75% 8.64% 2024-05-22
SkyWest 76.04 0.71 0.94% 166.62% 2024-05-21
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Synchrony Financial 44.05 -0.76 -1.69% 45.14% 2024-05-22
Global Industrial 34.74 0.10 0.29% 38.57% 2024-05-21
TAL International 12.41 0.04 0.28% 111.33% 2024-05-22
Toromont Industries 122.66 -0.41 -0.33% 8.31% 2024-05-22
Wajax 25.78 -0.22 -0.85% 12.72% 2024-05-22