Zip Co Ltd - 주가

차트
Quotes

Z1P

7.17

매일 변경:

-0.08 -1.10%

매년:

13.81%

Ok

width

height

		가격			일	년	날짜
APT	Afterpay Ltd	104.55		-1.10	-1.04%	80.76%	2021-06-17
CCP	Credit Corp Group	30.32		0.18	0.60%	81.45%	2021-06-17
FSA	FSA Group Ltd	1.03		0	0%	17.05%	2021-06-16
HUB	Hub24 Ltd	26.73		-0.37	-1.37%	150.52%	2021-06-17
MME	Moneyme Ltd	1.90		0.03	1.60%	52.00%	2021-06-17
MNY	Money3 Corp Ltd	3.15		0.05	1.45%	97.80%	2021-06-17
NWL	Netwealth Group Ltd	16.36		0.59	3.74%	97.58%	2021-06-17
NXT	NEXTDC Ltd	11.63		-0.08	-0.68%	22.81%	2021-06-17
PGLXX	Prospa Group Ltd	0.82		0	0%	17.14%	2021-06-17
PPT	Perpetual	38.81		-0.31	-0.79%	34.85%	2021-06-17
SZL	Sezzle Inc	8.61		-0.15	-1.71%	160.91%	2021-06-16
TPG	TPG Telecom Ltd	5.77		0.03	0.52%	-35.17%	2021-06-17
WZR	WISR Ltd	0.26		-0.01	-1.92%	27.50%	2021-06-17
XRO	Xero Ltd	136.59		-0.57	-0.42%	53.70%	2021-06-17

	실제	Chg	%Chg
EURUSD	1.20029	0.0012	0.10%
GBPUSD	1.39959	0.0007	0.05%
AUDUSD	0.76321	0.0020	0.26%
NZDUSD	0.70969	0.0027	0.38%
BTCUSD	38,770.82	417	1.09%
USDJPY	110.64	0.1370	-0.12%
USDCNY	6.42605	0.0130	-0.20%
USDCHF	0.90769	0.0012	-0.13%
USDCAD	1.22730	0.0005	-0.04%
USDMXN	20.3408	0.0499	-0.24%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.3471	0.2553	-0.35%
DXY	91.334	0.2052	0.23%
[+]

	실제	Chg	%Chg
US30	33,887	147	-0.43%
US500	4,207.21	16	-0.38%
USNDX	13,914	69	-0.49%
JP225	28,914	377	-1.29%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,364	22	-0.30%
SHANGHAI	3,519	0	0.01%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	71.4800	0.66	-0.91%
Brent	73.6600	0.73	-0.98%
Natural gas	3.2490	0.00	-0.06%
Gasoline	2.1319	0.02	-1.13%
Heating oil	2.0865	0.02	-0.80%
Gold	1,823.80	11.85	0.65%
Silver	27.112	0.15	0.55%
Copper	4.3220	0.05	1.12%
Soybeans	1,444.2500	4.25	-0.29%
Wheat	664.0000	1.50	0.23%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5686	0.000	0.00%
UK	0.7410	0.020	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Poland	1.7490	0.000	0.00%
Switzerland	-0.2040	0.004	0.00%
Sweden	0.3220	0.034	-0.03%
India	6.0450	0.005	0.01%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
Russia	7.2400	0.010	0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2480	0.000	0.15%
[+]