가격 Chg 날짜
Dentsu 3,015.00 69.50 2.36% -14.20% 2026-02-13
Toppan 4,879.00 -172.00 -3.41% 3.74% 2026-02-13
Secom 6,139.00 -51.00 -0.82% 17.56% 2026-02-13
ADT 7.64 -0.17 -2.18% 1.87% 2026-02-12
Black Diamond 16.26 -0.29 -1.75% 85.62% 2026-02-12
Boyd Services 223.39 -22.45 -9.13% -5.05% 2026-02-12
Copart 36.74 -2.77 -7.01% -38.59% 2026-02-12
Healthcare Services 21.32 -0.96 -4.31% 88.51% 2026-02-12
Matthews International 25.71 -0.54 -2.06% 2.96% 2026-02-12
MDC Partners 4.95 -0.37 -6.95% -26.67% 2026-02-12

가격 날짜
US2000 2612 -57.28 -2.15% 14.46% 2026-02-12