USDXCD - 주가

차트
Quotes

환율

2.7

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
USDXCD	2.7000		0	0%	0%	2021-06-15

	실제	Chg	%Chg
EURUSD	1.21209	0.0001	-0.01%
GBPUSD	1.40802	0.0030	-0.22%
AUDUSD	0.76816	0.0033	-0.42%
BTCUSD	40,099.67	433	-1.07%
NZDUSD	0.71157	0.0031	-0.44%
USDJPY	110.13	0.0740	0.07%
USDCNY	6.40747	0.0002	0.00%
USDCHF	0.89869	0.0006	-0.07%
USDCAD	1.21952	0.0055	0.45%
USDMXN	20.1371	0.1971	0.99%
USDINR	73.3490	0.1690	0.23%
USDBRL	5.0841	0.0240	0.47%
USDRUB	72.3227	0.3487	0.48%
DXY	90.568	0.0465	0.05%
[+]

	실제	Chg	%Chg
US30	34,259	132	-0.38%
US500	4,245.97	9	-0.22%
USNDX	14,067	61	-0.43%
JP225	29,441	280	0.96%
GB100	7,175	29	0.40%
DE30	15,736	63	0.40%
FR40	6,648	32	0.48%
IT40	25,772	14	0.06%
ES35	9,236	45	-0.48%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-1.00%
CATSX	20,232	74	0.37%
[+]

	실제	Chg	%Chg
Apple	130.17	0.30	-0.23%
Tesla	605.05	12.44	-2.01%
Microsoft	259.21	0.68	-0.26%
Amazon	3,373.10	10.00	-0.30%
Facebook	336.58	0.19	-0.06%
Alibaba	210.49	3.44	-1.61%
Visa	234.04	0.02	-0.01%
JPMorgan Chase	154.47	3.10	-1.97%
Intel	57.96	0.23	-0.40%
Johnson & Johnson	165.14	0.22	-0.13%
Procter & Gamble	135.19	0.29	0.21%
Exxon Mobil	63.83	1.76	2.84%
3M	200.42	0.94	-0.47%
Goldman Sachs	368.73	4.06	-1.09%
[+]

	실제	Chg	%Chg
Crude Oil	71.7600	0.88	1.24%
Brent	73.6900	0.83	1.14%
Natural gas	3.2610	0.09	-2.68%
Gasoline	2.1649	0.01	-0.29%
Heating oil	2.1089	0.00	-0.13%
Gold	1,854.18	11.82	-0.63%
Silver	27.495	0.34	-1.22%
Copper	4.3405	0.19	-4.12%
Soybeans	1,462.5000	9.75	-0.66%
Wheat	656.7500	17.50	-2.59%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	965.10	31.10	-3.12%
[+]

	실제	Chg	%Chg
US	1.5007	0.000	0.00%
UK	0.7640	0.022	0.02%
Japan	0.0500	0.011	0.01%
Germany	-0.2290	0.025	0.03%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
[+]