USDVUV - 주가

환율

109.79

매일 변경:

-0.1400 -0.13%

매년:

-1.09%

Ok

width

height

	가격		일	%일	%년	날짜
USDVUV	109.7900		-0.1400	-0.13%	-1.09%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18162	0.0013	0.11%
GBPUSD	1.38201	0.0003	-0.02%
AUDUSD	0.73717	0.0013	-0.17%
BTCUSD	38,422.89	1,132	3.03%
NZDUSD	0.69681	0.0034	-0.48%
USDJPY	109.99	0.3370	-0.31%
USDCNY	6.51080	0.0294	0.45%
USDCHF	0.91466	0.0010	-0.11%
USDCAD	1.25577	0.0014	0.11%
USDMXN	20.0214	0.0198	-0.10%
USDINR	74.4610	0.1310	0.18%
USDBRL	5.1993	0.0232	0.45%
USDRUB	73.6460	0.0635	0.09%
DXY	92.524	0.1254	-0.14%
[+]

	실제	Chg	%Chg
US30	35,055	90	-0.26%
US500	4,415.52	7	-0.15%
USNDX	15,133	7	0.05%
JP225	27,952	118	0.43%
GB100	6,999	27	-0.38%
DE30	15,549	70	-0.45%
FR40	6,558	20	-0.31%
IT40	25,123	169	-0.67%
ES35	8,681	94	-1.07%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,751	1	0.03%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	71.9800	0.07	0.10%
Brent	74.6800	0.18	0.24%
Natural gas	4.0290	0.07	-1.78%
Gasoline	2.3249	0.02	0.72%
Heating oil	2.1516	0.00	0.03%
Gold	1,802.86	5.60	0.31%
Silver	25.116	0.05	-0.19%
Copper	4.5810	0.01	-0.17%
Soybeans	1,428.7500	16.00	1.13%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2494	0.045	-0.05%
UK	0.5570	0.016	-0.02%
Japan	0.0170	0.007	0.01%
Australia	1.1880	0.004	0.00%
Germany	-0.4330	0.019	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1770	0.046	-0.05%
Italy	0.6291	0.004	0.00%
France	-0.0840	0.010	-0.01%
South Africa	8.8850	0.055	0.06%
Netherlands	-0.2990	0.131	0.13%
Mexico	6.9900	0.020	-0.02%
[+]