USDHRK - 주가

차트
Quotes

환율

6.3631

매일 변경:

-0.0226 -0.35%

매년:

-5.72%

Ok

width

height

	가격		일	%일	%년	날짜
USDHRK	6.3631		-0.0226	-0.35%	-5.72%	2020-11-24

	실제	Chg	%Chg
EURUSD	1.18445	0.0003	-0.02%
GBPUSD	1.33110	0.0022	-0.17%
AUDUSD	0.73239	0.0019	0.26%
NZDUSD	0.69556	0.0018	0.26%
USDJPY	104.71	0.2280	0.22%
USDCNY	6.59568	0.0216	0.33%
USDCHF	0.91285	0.0007	0.08%
USDCAD	1.30692	0.0001	0.01%
USDMXN	20.0825	0.0160	-0.08%
USDINR	74.0930	0.1570	-0.21%
USDBRL	5.4002	0.0388	-0.71%
USDRUB	76.0014	0.1619	-0.21%
DXY	92.525	0.0200	0.02%
USDKRW	1,109.63	1.9600	-0.18%
[+]

	실제	Chg	%Chg
Dow Jones	29,923	333	1.12%
S&P 500	3,603	26	0.74%
NASDAQ 100	11,895	11	-0.09%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,420	87	1.37%
DAX	13,261	134	1.02%
CAC 40	5,555	63	1.15%
FTSE MIB	22,076	379	1.75%
IBEX 35	8,088	107	1.34%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,090	42	1.39%
TSX	17,095	75	0.44%
[+]

	실제	Chg	%Chg
Apple	113.00	0.84	-0.74%
Tesla	531.54	9.69	1.86%
Microsoft	209.05	1.06	-0.50%
Amazon	3,091.28	7.11	-0.23%
Alphabet	1,729.08	3.19	0.18%
Facebook	268.90	0.54	0.20%
Alibaba	275.13	5.16	1.91%
Visa	210.46	2.36	1.13%
JPMorgan Chase	121.33	3.49	2.96%
Intel	46.13	0.07	0.15%
Johnson & Johnson	144.47	0.64	0.44%
Procter & Gamble	139.57	0.85	0.61%
Exxon Mobil	40.73	1.37	3.48%
3M	175.69	1.55	0.89%
[+]

	실제	Chg	%Chg
Crude Oil	44.2500	1.19	2.76%
Brent	47.1800	1.12	2.43%
Natural gas	2.7650	0.05	1.99%
Gasoline	1.2496	0.05	3.79%
Heating oil	1.3528	0.04	3.23%
Gold	1,802.45	33.40	-1.82%
Silver	23.070	0.51	-2.15%
Copper	3.2920	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	9.25	-0.78%
Wheat	600.2500	1.50	0.25%
Lumber	618.40	11.70	-1.86%
Nickel	15,893.50	222.00	-1.38%
LME Index	3,143.50	0.00	0.00%
[+]

	실제	Chg	%Chg
US	0.86	0.003	0.00%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Brazil	7.83	0.000	0.04%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
[+]