USDGIP - 주가

차트
Quotes

환율

0.709

매일 변경:

0 0%

매년:

-10.37%

Ok

width

height

	가격		일	%일	%년	날짜
USDGIP	0.7085		0	0%	-10.37%	2021-06-15

	실제	Chg	%Chg
EURUSD	1.21240	0.0002	0.02%
GBPUSD	1.40797	0.0031	-0.22%
AUDUSD	0.76852	0.0029	-0.38%
BTCUSD	40,342.60	190	-0.47%
NZDUSD	0.71187	0.0028	-0.39%
USDJPY	110.11	0.0560	0.05%
USDCNY	6.40748	0.0002	0.00%
USDCHF	0.89857	0.0007	-0.08%
USDCAD	1.21963	0.0056	0.46%
USDMXN	20.1113	0.1713	0.86%
USDINR	73.3490	0.1690	0.23%
USDBRL	5.0838	0.0237	0.47%
USDRUB	72.2333	0.2593	0.36%
DXY	90.551	0.0292	0.03%
[+]

	실제	Chg	%Chg
US30	34,266	127	-0.37%
US500	4,244.97	10	-0.24%
USNDX	14,045	83	-0.59%
JP225	29,441	280	0.96%
GB100	7,175	28	0.40%
DE30	15,733	60	0.38%
FR40	6,646	30	0.45%
IT40	25,782	24	0.09%
ES35	9,239	42	-0.45%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,247	90	0.44%
[+]

	실제	Chg	%Chg
Apple	129.75	0.72	-0.55%
Tesla	602.01	15.54	-2.52%
Microsoft	258.52	1.36	-0.52%
Amazon	3,370.53	11.87	-0.35%
Facebook	335.90	0.87	-0.26%
Alibaba	210.07	3.84	-1.79%
Visa	233.38	0.70	-0.30%
JPMorgan Chase	154.81	2.76	-1.75%
Intel	57.98	0.21	-0.36%
Johnson & Johnson	164.90	0.45	-0.27%
Procter & Gamble	134.80	0.10	-0.07%
Exxon Mobil	63.88	1.82	2.93%
3M	200.32	1.04	-0.52%
Goldman Sachs	371.73	1.04	-0.28%
[+]

	실제	Chg	%Chg
Crude Oil	72.1000	1.22	1.72%
Brent	73.9900	1.13	1.55%
Natural gas	3.2490	0.10	-3.07%
Gasoline	2.1725	0.00	0.06%
Heating oil	2.1137	0.00	0.10%
Gold	1,852.69	13.31	-0.71%
Silver	27.521	0.31	-1.13%
Copper	4.3395	0.19	-4.14%
Soybeans	1,467.2500	5.00	-0.34%
Wheat	660.7500	13.75	-2.04%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	982.00	14.20	-1.43%
[+]

	실제	Chg	%Chg
US	1.4990	0.002	0.00%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2300	0.024	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
[+]