Supernus Pharmaceuticals - 주가

차트
Quotes

SUPN

33.19

매일 변경:

1.27 3.98%

매년:

38.52%

width

height

Preview

		가격		일	년	날짜
4523	Eisai	11,295.00	-110.00	-0.96%	32.01%	2021-06-16
ABT	Abbott	110.06	-0.35	-0.32%	21.08%	2021-06-16
ACB	Aurora Cannabis Inc	11.36	-0.04	-0.35%	-36.43%	2021-06-16
ADMS	Adamas Pharmaceuticals	5.20	0.19	3.79%	81.82%	2021-06-16
AERI	Aerie Pharmaceuticals	16.12	0.33	2.09%	7.11%	2021-06-16
ANIP	ANI Pharmaceuticals	34.19	-0.05	-0.15%	12.17%	2021-06-16
APH	Aphria Inc	16.55	-0.98	-5.59%	225.79%	2021-05-04
ATRS	Antares Pharma	4.19	0.05	1.21%	46.50%	2021-06-16
BMY	Bristol-Myers Squibb	66.92	-0.50	-0.74%	17.51%	2021-06-16
CARA	Cara Therapeutics	14.55	0.37	2.61%	-8.14%	2021-06-16
CORT	Corcept Therapeutics	22.82	0.89	4.06%	44.98%	2021-06-16
ENDP	Endo International Ordinary Shares	5.41	-0.03	-0.55%	52.39%	2021-06-16
GWPH	GW Pharmaceuticals	218.96	0	0%	108.53%	2021-05-04
HZNP	Horizon Pharma	90.90	-0.40	-0.44%	88.79%	2021-06-16
JAZZ	Jazz Pharmaceuticals	181.05	-2.26	-1.23%	45.78%	2021-06-16
LCI	Lannett	4.81	0.03	0.63%	-34.02%	2021-06-16
LLY	Eli Lilly	220.76	-2.76	-1.23%	38.00%	2021-06-16
MRNS	Marinus Pharmaceuticals	17.86	0.12	0.68%	573.96%	2021-06-16
PCRX	Pacira	60.82	1.14	1.91%	36.22%	2021-06-16
PFE	Pfizer	39.30	-0.29	-0.73%	17.10%	2021-06-16
PRGO	Perrigo	47.86	0.34	0.72%	-11.19%	2021-06-16
RVNC	Revance Therapeutics	30.07	0.14	0.47%	33.17%	2021-06-16
SUPN	Supernus Pharmaceuticals	33.19	1.27	3.98%	38.52%	2021-06-16
TEVA	Teva Pharmaceutical Industries	10.56	-0.25	-2.30%	-12.18%	2021-06-16
UTHR	United Therapeutics	183.44	4.99	2.80%	55.80%	2021-06-16
WEED	Canopy Growth Corp	29.56	-0.30	-1.00%	29.03%	2021-06-16
XERS	Xeris Pharmaceuticals Inc	4.14	0.21	5.34%	-8.20%	2021-06-15

		가격			일	년	날짜
CCMP	NASDAQ	14039		-33.17	-0.24%	41.66%	2021-06-16
RTY	US2000	2314		-5.38	-0.23%	62.26%	2021-06-16

SUPN:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

EBIT

EBITDA

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19925	0.0131	-1.08%
GBPUSD	1.39909	0.0089	-0.63%
AUDUSD	0.76155	0.0069	-0.90%
BTCUSD	38,235.89	1,936	-4.82%
NZDUSD	0.70702	0.0050	-0.71%
USDJPY	110.73	0.6360	0.58%
USDCNY	6.43580	0.0303	0.47%
USDCHF	0.90870	0.0102	1.13%
USDCAD	1.22695	0.0083	0.68%
USDMXN	20.3654	0.3269	1.63%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.6024	0.4274	0.59%
DXY	91.402	0.8664	0.96%
[+]

	실제	Chg	%Chg
US30	33,978	322	-0.94%
US500	4,212.71	34	-0.80%
USNDX	13,919	111	-0.79%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	71.5900	0.53	-0.73%
Brent	73.7800	0.21	-0.28%
Natural gas	3.2510	0.01	0.34%
Gasoline	2.1356	0.03	-1.61%
Heating oil	2.1034	0.01	-0.42%
Gold	1,818.37	40.33	-2.17%
Silver	27.207	0.43	-1.56%
Copper	4.2970	0.04	-0.99%
Soybeans	1,441.0000	24.75	-1.69%
Wheat	668.0000	6.50	0.98%
Coal	117.65	1.40	1.20%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5805	0.082	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]