Stanbic IBTC Holding - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
FCMB	FCMB Group	2.00		-0.05	-2.44%	36.99%	2020-08-12
FIDELITY	Fidelity Bank	1.83		0.03	1.67%	24.49%	2020-08-12
RMH	Rmb Holdings	133.00		-7.00	-5.00%	-98.02%	2020-08-12
STANBIC	Stanbic IBTC Holding	90.00		0	0%	-16.64%	2020-08-12
STERLNBA	Sterling Bank	1.20		0	0%	-48.94%	2020-08-12

		가격			일	년	날짜
NGSEINDX	NSE-All Share	25141		257.78	1.04%	-7.17%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.18074	0.0013	0.11%
GBPUSD	1.30584	0.0012	0.09%
AUDUSD	0.71686	0.0004	0.05%
NZDUSD	0.65732	0.0004	-0.07%
USDJPY	106.77	0.0670	-0.06%
USDCNY	6.93691	0.0035	0.05%
USDCHF	0.91074	0.0010	-0.11%
USDCAD	1.32417	0.0002	-0.02%
USDMXN	22.3584	0.0041	0.02%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.276	0.1671	-0.18%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,939	38	-0.14%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,126	31	-0.28%
NIKKEI 225	23,269	425	1.86%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,078	54	-0.87%
SHANGHAI	3,319	0	0.00%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.5500	0.12	-0.28%
Brent	45.2600	0.17	-0.37%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2390	0.00	-0.16%
Heating oil	1.2527	0.00	-0.01%
Gold	1,936.10	14.73	0.77%
Silver	25.858	0.30	1.19%
Copper	2.8725	0.00	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	4.50	0.51%
Wheat	492.0000	1.75	0.36%
Cotton	62.01	0.17	0.27%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	실제	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.24	0.003	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.00%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]