SIME Sime Darby BHD | 주가

Name: SIME Sime Darby BHD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SIME,Sime,Darby,BHD,주가,7/14/2020.

차트
Quotes

SIME

2.14

매일 변경:

-0.01 -0.47%

매년:

-6.55%

width

height

Preview

		가격			일	년	날짜
FBMKLCI	FKLCI	1596		-9.95	-0.62%	-4.54%	2020-07-14

	실제	Chg	%Chg
EURUSD	1.13633	0.0014	0.12%
GBPUSD	1.25205	0.0040	-0.32%
AUDUSD	0.69492	0.0005	0.07%
NZDUSD	0.65253	0.0016	-0.24%
USDJPY	107.31	0.0340	0.03%
USDCNY	7.01829	0.0168	0.24%
USDCHF	0.93935	0.0023	-0.24%
USDCAD	1.36263	0.0022	0.16%
USDMXN	22.6761	0.0262	-0.12%
USDINR	75.3497	0.1627	0.22%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.1880	0.1943	0.27%
DXY	96.480	0.0164	0.02%
BTCUSD	9,194.04	39	-0.42%
[+]

	실제	Chg	%Chg
Dow Jones	26,158	73	0.28%
S&P 500	3,170	16	0.50%
NASDAQ 100	10,676	74	0.70%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,153	23	-0.38%
DAX	12,603	197	-1.54%
CAC 40	4,970	87	-1.71%
FTSE MIB	19,838	165	-0.83%
IBEX 35	7,328	99	-1.33%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,091	603	-1.64%
MOEX	2,721	46	-1.65%
TSX	15,639	74	-0.47%
[+]

	실제	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	실제	Chg	%Chg
Crude Oil	39.7900	0.31	-0.77%
Brent	42.4300	0.29	-0.68%
Natural gas	1.7240	0.00	0.06%
Gasoline	1.2380	0.01	-0.65%
Heating oil	1.2153	0.00	0.01%
Gold	1,800.05	1.50	-0.08%
Silver	18.9910	0.12	-0.61%
Copper	2.9095	0.02	0.54%
Lithium	40,500.00	0.00	0.00%
Soybeans	875.2500	2.50	0.29%
Wheat	526.5000	4.50	0.86%
Coffee	96.35	1.05	-1.08%
Cotton	63.10	0.65	-1.02%
Lumber	527.60	5.80	-1.09%
[+]

	실제	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.023	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.13	0.015	-0.02%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.014	-0.01%
Sweden	-0.06	0.005	0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.014	-0.01%
[+]