DLG Dialog Group Berhad | 주가

Name: DLG Dialog Group Berhad | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,DLG,Dialog,Group,Berhad,주가,7/6/2020.

차트
Quotes

width

height

Preview

		가격			일	년	날짜
FBMKLCI	FKLCI	1576		24.25	1.56%	-6.00%	2020-07-06

	실제	Chg	%Chg
EURUSD	1.13224	0.0078	0.69%
GBPUSD	1.25051	0.0022	0.17%
AUDUSD	0.69755	0.0040	0.57%
NZDUSD	0.65473	0.0031	0.47%
USDJPY	107.53	0.0320	0.03%
USDCNY	7.01561	0.0516	-0.73%
USDCHF	0.94010	0.0036	-0.38%
USDCAD	1.35421	0.0008	-0.06%
USDMXN	22.1916	0.1965	-0.88%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9108	0.6108	0.86%
DXY	96.720	0.4519	-0.47%
BTCUSD	9,216.79	78	0.86%
[+]

	실제	Chg	%Chg
Dow Jones	26,251	510	1.98%
S&P 500	3,181	52	1.66%
NASDAQ 100	10,524	182	1.76%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,267	110	1.78%
DAX	12,747	219	1.75%
CAC 40	5,091	83	1.67%
FTSE MIB	20,153	426	2.16%
IBEX 35	7,568	182	2.46%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	실제	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.6100	0.29	0.72%
Brent	43.2100	0.41	0.96%
Natural gas	1.8510	0.13	7.55%
Gasoline	1.2594	0.02	1.32%
Heating oil	1.2513	0.03	2.17%
Gold	1,779.35	4.22	0.24%
Silver	18.2100	0.17	0.94%
Copper	2.7485	0.04	1.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.86	1.19	-1.89%
Nickel	12,943.00	51.00	0.40%
[+]

	실제	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.43	0.035	0.03%
Belgium	-0.14	0.013	-0.01%
Brazil	6.52	0.090	-0.02%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	0.06%
France	-0.12	0.011	-0.01%
Canada	0.57	0.011	0.00%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.39	0.010	-0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]