Dialog Group Berhad

DLG

3.42

매일 변경:

0.02 0.59%

연간 변경:

7.89%

Ok

width

height

		가격			일	년	날짜
FBMKLCI	FKLCI	1561		-0.92	-0.06%	-5.50%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10950	0.0032	0.29%
GBPUSD	1.31989	0.0056	0.43%
AUDUSD	0.68142	0.0010	-0.14%
NZDUSD	0.65485	0.0005	0.07%
USDJPY	108.74	0.1210	0.11%
USDCNY	7.02597	0.0093	-0.13%
USDCHF	0.98385	0.0041	-0.41%
USDCAD	1.32277	0.0011	-0.09%
USDMXN	19.2367	0.0017	0.01%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1478	0.0056	0.14%
USDRUB	63.4858	0.0989	-0.16%
DXY	97.427	0.2167	-0.22%
BTCUSD	7,185.29	155	-2.11%
[+]

	실제	Chg	%Chg
Dow Jones	27,910	6	-0.02%
S&P 500	3,135	2	-0.06%
NASDAQ 100	8,365	0	-0.01%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.32%
DAX	13,074	25	-0.19%
CAC 40	5,848	12	0.20%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,963	12	0.07%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.1600	0.39	0.67%
Brent	64.3260	0.36	0.57%
Natural gas	2.2648	0.03	1.49%
Gasoline	1.6536	0.00	0.04%
Heating oil	1.9612	0.02	1.16%
Gold	1,466.83	3.85	0.26%
Silver	16.6864	0.07	0.41%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]