SENSEX - 주가

실제
81858
매일 변경
213.45 0.26%
매월
-0.42%
매년
1.18%
Q3 예상
80437

가격 일 년 MCap 날짜
1,988.30 -2.80 -0.14% 22.30% 172.49B 2025-08-20
3,094.90 78.70 2.61% -32.00% 125.42B 2025-08-20
1,930.00 20.30 1.06% 31.88% 120.35B 2025-08-20
1,430.00 -6.30 -0.44% 21.72% 115.44B 2025-08-20
1,411.30 -8.80 -0.62% -5.83% 107.06B 2025-08-20
828.70 -1.70 -0.20% 1.61% 83.73B 2025-08-20
1,495.10 55.10 3.83% -20.16% 67.82B 2025-08-20
2,668.00 63.20 2.43% -4.41% 67.61B 2025-08-20
406.15 -2.95 -0.72% -19.64% 59.03B 2025-08-20
3,593.00 -20.00 -0.55% -0.08% 57.26B 2025-08-20
1,496.00 19.90 1.35% -10.81% 45.92B 2025-08-20
2,019.40 -10.50 -0.52% 11.39% 45.56B 2025-08-20
14,220.00 -30.00 -0.21% 16.36% 45B 2025-08-20
3,391.90 37.90 1.13% 22.48% 44.34B 2025-08-20
1,635.00 8.40 0.52% -7.35% 43.33B 2025-08-20
12,875.00 12.00 0.09% 14.95% 40.31B 2025-08-20
1,082.50 -0.70 -0.06% -7.83% 38.22B 2025-08-20
342.00 6.95 2.07% -16.37% 36.83B 2025-08-20
1,959.00 -13.20 -0.67% 20.86% 35.15B 2025-08-20
3,591.10 23.00 0.64% 0.86% 35.06B 2025-08-20
325.10 3.70 1.15% 25.06% 31.42B 2025-08-20
288.25 0.25 0.09% -14.38% 30.54B 2025-08-20
2,570.50 -8.90 -0.35% -18.44% 27.38B 2025-08-20
161.84 2.61 1.64% 6.53% 22.36B 2025-08-20
5,177.00 66.00 1.29% -9.39% 17.38B 2025-08-20
1,524.90 28.20 1.88% -4.97% 16.27B 2025-08-20
250.99 4.03 1.63% -4.63% 14.32B 2025-08-20
1,191.80 30.40 2.62% -6.59% 12.21B 2025-08-20
1,246.10 1.90 0.15% -11.78% 11.41B 2025-08-20
778.00 -7.50 -0.95% -43.79% 7.21B 2025-08-20
887.50 -14.80 -1.64% 31.77% 6.21B 2025-08-20
가격 일 년 날짜
NIFTY 50 25051 69.90 0.28% 1.13% 2025-08-20
SENSEX 81858 213.45 0.26% 1.18% 2025-08-20