Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SENSEX - 주가
차트
Quotes
Price
48878
매일 변경:
-746.22
-1.50%
매년:
18.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
TCS
TCS
3,303.10
29.25
0.89%
50.76%
2021-01-22
RIL
Reliance Industries
2,049.65
-48.20
-2.30%
34.23%
2021-01-22
HDFCB
HDFC Bank
1,443.55
-31.25
-2.12%
15.96%
2021-01-22
ITC
ITC
210.70
-3.00
-1.40%
-11.43%
2021-01-22
HUVR
Hindustan Unilever
2,409.35
41.70
1.76%
17.14%
2021-01-22
INFO
Infosys
1,340.85
1.15
0.09%
70.95%
2021-01-22
HDFC
Housing Development
2,589.45
-73.55
-2.76%
6.63%
2021-01-22
SBIN
State Bank of India
283.70
-11.15
-3.78%
-12.22%
2021-01-22
MSIL
Maruti Suzuki
8,048.85
-27.90
-0.35%
12.62%
2021-01-22
ONGC
Oil & Natural Gas Corporation
92.75
-1.95
-2.06%
-21.26%
2021-01-22
KMB
Kotak Mahindra Bank
1,828.00
-29.80
-1.60%
13.83%
2021-01-22
ICICIBC
ICICI Bank
533.80
-18.90
-3.42%
1.16%
2021-01-22
LT
Larsen & Toubro
1,362.10
-9.20
-0.67%
2.24%
2021-01-22
COAL
Coal India
133.20
-4.15
-3.02%
-30.17%
2021-01-22
AXSB
Axis Bank
644.50
-31.35
-4.64%
-10.86%
2021-01-22
SUNP
Sun Pharmaceuticals
575.20
-7.70
-1.32%
27.86%
2021-01-22
HCLT
Hcl Technologies
985.80
-7.50
-0.76%
64.59%
2021-01-22
WPRO
Wipro
444.75
-1.05
-0.24%
78.83%
2021-01-22
BHARTI
Bharti Airtel
576.85
-4.50
-0.77%
10.16%
2021-01-22
NTPC
NTPC
94.05
-2.05
-2.13%
-17.14%
2021-01-22
APNT
Asian Paints
2,596.65
-119.70
-4.41%
46.20%
2021-01-22
UTCEM
Ultra Tech Cement
5,534.80
-8.65
-0.16%
22.28%
2021-01-22
MM
Mahindra & Mahindra
798.40
-9.85
-1.22%
40.94%
2021-01-22
PWGR
Power Grid
194.20
-0.95
-0.49%
-3.84%
2021-01-22
GAIL
GAIL
134.05
0.30
0.22%
3.39%
2021-01-22
BJAUT
Bajaj Auto
4,089.50
386.20
10.43%
33.42%
2021-01-22
TATA
Tata Steel
647.00
-19.70
-2.95%
34.72%
2021-01-22
TTMT
Tata Motors
289.35
-1.25
-0.43%
53.58%
2021-01-22
HMCL
Hero Moto
3,374.90
127.60
3.93%
38.90%
2021-01-22
CIPLA
Cipla
808.30
-4.45
-0.55%
73.77%
2021-01-22
DRRD
Dr.Reddys Laboratories
5,036.90
-15.30
-0.30%
65.79%
2021-01-22
BJFIN
Bajaj Finserv Ltd
9,071.00
18.20
0.20%
-4.86%
2021-01-22
BJFN
BAJAJ FINANCE LTD
4,972.55
-145.75
-2.85%
20.52%
2021-01-22
IIB
Indusind Bank Ltd
893.30
-32.55
-3.52%
-32.93%
2021-01-22
TECHM
Tech Mahindra Ltd
980.85
-23.85
-2.37%
27.56%
2021-01-22
TTAN
Titan Company Ltd
1,491.20
-26.10
-1.72%
23.84%
2021-01-22
NEST
Nestle India Ltd
17,589.60
-126.70
-0.72%
13.12%
2021-01-22
가격
일
년
날짜
SENSEX
SENSEX
48878
-746.22
-1.50%
18.10%
2021-01-22
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,708.20
656
2.05%
[+]
실제
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]