가격 Chg 날짜
Formosa Petroche 38.40 0 0% -43.70% 2025-05-28
Bharat Petroleum 319.50 -2.20 -0.68% -48.94% 2025-05-29
Cipla 1,476.90 8.40 0.57% 0.70% 2025-05-29
Coal India 398.20 0 0% -17.41% 2025-05-29
Dr.Reddys Laboratories 1,248.20 5.60 0.45% 6.25% 2025-05-29
Hindustan Petroleum 414.85 -3.20 -0.77% -22.32% 2025-05-29
Infosys 1,585.60 13.80 0.88% 11.08% 2025-05-29
JSW Steel 1,006.20 5.20 0.52% 13.86% 2025-05-29
Oil & Natural Gas Corporation 243.04 0.37 0.15% -8.87% 2025-05-29
Petronas Chemicals 3.44 0.01 0.29% -48.73% 2025-05-30
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Reliance Industries 1,417.80 4.90 0.35% -0.49% 2025-05-29
Sun Pharmaceuticals 1,699.80 33.40 2.00% 16.50% 2025-05-29
Tata Steel 163.12 1.88 1.17% -0.63% 2025-05-29
Tata Consultancy 3,498.10 0.40 0.01% -6.37% 2025-05-29
UPL 631.00 0.25 0.04% 24.68% 2025-05-29
Wipro 250.14 2.71 1.10% 14.49% 2025-05-29

가격 날짜
SENSEX 81633 320.70 0.39% 10.49% 2025-05-29
NIFTY 50 24834 81.15 0.33% 10.43% 2025-05-29