Semapa

SEM

13.70

매일 변경:

0.04 0.29%

연간 변경:

-10.69%

Ok

width

height

		가격			일	년	자본	날짜
INA	Inapa	0.05		0	0%	-49.39%	53.5M	2019-11-11
ALTR	Altri	6.05		0.07	1.09%	-14.98%	2.01B	2019-11-11
PTI	Navigator	3.59		0.03	0.73%	-11.11%	3.52B	2019-11-11
SEM	Semapa	13.70		0.04	0.29%	-10.69%	1.63B	2019-11-11

		가격			일	년	날짜
PSI20	PSI 20	5294		-10.34	-0.19%	6.06%	2019-11-11
BVLX	PSI Geral	3366		-5.99	-0.18%	15.60%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10294	0.0003	-0.02%
GBPUSD	1.28571	0.0006	0.05%
AUDUSD	0.68391	0.0010	-0.14%
NZDUSD	0.63362	0.0030	-0.47%
USDJPY	109.14	0.1040	0.10%
USDCNY	7.00354	0.0023	-0.03%
USDCHF	0.99413	0.0009	0.09%
USDCAD	1.32444	0.0013	0.10%
USDMXN	19.1220	0.0150	0.08%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9063	0.0438	0.07%
DXY	98.253	0.0525	0.05%
BTCUSD	8,756.70	36	0.42%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,358	33	0.14%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,735	36	-0.53%
SHANGHAI	2,908	2	-0.07%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.7373	0.17	-0.30%
Brent	62.0532	0.17	-0.27%
Natural gas	2.6427	0.00	0.04%
Gasoline	1.6097	0.00	-0.14%
Heating oil	1.9133	0.00	-0.18%
Gold	1,459.15	0.60	0.04%
Silver	16.8950	0.01	0.07%
Copper	2.6613	0.00	0.02%
Soybeans	906.2801	1.25	0.14%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.8217	0.25	-0.05%
Cotton	64.43	0.14	0.22%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]