Corticeira Amorim - 주가

차트
Quotes

COR

10.26

매일 변경:

-0.28 -2.66%

매년:

0.98%

Ok

width

height

		가격			일	년	날짜
ACX	Acerinox	9.73		-1.09	-10.04%	32.87%	2021-06-18
ALTR	Altri	5.52		-0.13	-2.30%	25.74%	2021-06-18
COR	Corticeira Amorim	10.26		-0.28	-2.66%	0.98%	2021-06-18
ENC	Ence Energia y Celulosa SA	3.26		-0.09	-2.68%	10.27%	2021-06-18
HUH1V	Huhtamäki	40.25		-0.11	-0.27%	13.96%	2021-06-18
JMT	Jeronimo Martins	15.68		-0.30	-1.85%	-0.85%	2021-06-18
MMK	Mayr Melnhof Karton AG	178.80		-2.00	-1.11%	35.25%	2021-06-18
PTI	Navigator	2.87		-0.07	-2.38%	27.38%	2021-06-18
SEM	Semapa	11.72		0	0%	35.49%	2021-06-18
SKG	Smurfit Kappa Group PLC	43.92		-0.93	-2.07%	48.98%	2021-06-18
SMDS	Ds Smith	421.40		-12.70	-2.93%	26.55%	2021-06-18
SON	Sonae	0.79		-0.02	-2.77%	25.84%	2021-06-18
VAF	Vista Alegre	0.84		0	0%	-12.50%	2021-06-18

		가격			일	년	날짜
BVLX	PSI Geral	3760		-95.11	-2.47%	18.14%	2021-06-18
PSI20	PSI 20	5063		-118.08	-2.28%	13.51%	2021-06-18

COR:PL

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,262.54	300	-0.84%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	실제	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	실제	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	실제	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	실제	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]