IBOVESPA - 주가

실제
123790
매일 변경
-381.15 -0.31%
매월
-2.93%
매년
19.13%
Q2 예상
124,852.21
가격 일 년 MCap 날짜
PETR3 41.40 0.25 0.61% 39.25% 59.47B 2024-04-18
VALE3 62.10 -0.01 -0.02% -18.56% 51.41B 2024-04-18
ABEV3 11.88 -0.03 -0.25% -18.52% 35.87B 2024-04-18
WEGE3 38.34 0.12 0.31% -1.97% 30.83B 2024-04-18
SANB11 26.51 -0.19 -0.71% -0.64% 16.71B 2024-04-18
BBAS3 27.79 -0.18 -0.64% -35.52% 15.32B 2024-04-18
SUZB3 60.62 -0.19 -0.31% 47.17% 14.98B 2024-04-18
ELET3 37.54 -0.53 -1.39% 11.33% 14.35B 2024-04-18
BBDC3 12.14 -0.12 -0.98% 0.50% 12.52B 2024-04-18
ITSA4 9.44 -0.11 -1.15% 10.54% 12.41B 2024-04-18
BBSE3 32.51 -0.46 -1.40% -5.99% 12.33B 2024-04-18
BVMF3 11.08 -0.16 -1.42% -4.40% 12.08B 2024-04-18
SBSP3 82.08 0.64 0.79% 70.61% 10.78B 2024-04-18
RENT3 50.32 0.32 0.64% -8.26% 10.39B 2024-04-18
RDOR3 23.15 -0.22 -0.94% 4.33% 10.09B 2024-04-18
JBSS3 22.20 -0.20 -0.89% 30.28% 9.51B 2024-04-18
RADL3 24.92 0.02 0.08% -1.11% 8.19B 2024-04-18
CPFE3 34.67 -0.43 -1.23% 4.74% 7.69B 2024-04-18
RUMO3 20.88 -0.24 -1.14% 8.50% 7.47B 2024-04-18
EQTL3 31.22 0.08 0.26% 14.02% 6.81B 2024-04-18
EGIE3 40.26 -0.25 -0.62% -1.08% 6.31B 2024-04-18
UGPA3 26.51 -0.28 -1.05% 82.83% 5.58B 2024-04-18
BRFS3 16.63 -0.44 -2.58% 177.17% 5.42B 2024-04-18
CSAN3 14.37 -0.03 -0.21% -6.51% 5.23B 2024-04-18
BRDT3 24.12 -0.22 -0.90% 84.97% 5.18B 2024-04-18
HAPV3 3.58 0.04 1.13% 51.69% 5.08B 2024-04-18
CCRO3 12.69 0.01 0.08% -1.65% 4.94B 2024-04-18
CRFB3 11.17 -0.05 -0.45% 10.92% 4.51B 2024-04-18
EMBR3 32.13 0.19 0.59% 54.77% 4.48B 2024-04-18
KLBN11 24.26 -0.10 -0.41% 28.43% 4.32B 2024-04-18
NTCO3 16.25 0 0% 53.74% 4.29B 2024-04-18
GGBR4 18.87 0.11 0.59% -26.20% 4.17B 2024-04-18
CSNA3 14.21 -0.11 -0.77% -2.67% 3.67B 2024-04-18
CMIG4 13.02 0.14 1.09% 5.25% 3.6B 2024-04-18
ENGI11 45.48 -0.23 -0.50% 9.59% 3.59B 2024-04-18
HYPE3 27.70 -0.60 -2.12% -24.25% 3.37B 2024-04-18
TOTS3 27.99 0.90 3.32% 9.55% 3.13B 2024-04-18
LREN3 15.36 -0.30 -1.92% 1.25% 2.87B 2024-04-18
CIEL3 5.48 0.01 0.18% 9.60% 2.81B 2024-04-18
MULT3 23.95 0.03 0.13% -4.85% 2.66B 2024-04-18
GGPS3 18.64 0.22 1.19% 53.42% 2.41B 2024-04-18
TAEE11 35.78 0.08 0.22% 3.02% 2.35B 2024-04-18
MGLU3 1.53 0.01 0.66% -52.92% 2.14B 2024-04-18
MRFG3 9.77 0.05 0.51% 57.07% 1.72B 2024-04-18
CSMG3 20.91 -0.32 -1.51% 26.04% 1.54B 2024-04-18
SLCE3 18.45 0.34 1.88% -58.21% 1.52B 2024-04-18
CYRE3 20.76 -0.24 -1.14% 39.05% 1.5B 2024-04-18
BRKM5 22.31 -0.13 -0.58% 12.79% 1.47B 2024-04-18
FLRY3 13.85 -0.03 -0.22% -1.00% 1.45B 2024-04-18
SAPR11 24.69 0 0% 31.40% 1.43B 2024-04-18
GOAU4 10.74 0.13 1.23% -11.17% 1.35B 2024-04-18
DXCO3 7.20 0.04 0.56% 29.26% 1.12B 2024-04-18
BRAP4 20.53 -0.12 -0.58% -20.92% 1.01B 2024-04-18
ECOR3 7.57 -0.03 -0.39% 25.12% 1.01B 2024-04-18
USIM5 9.97 0.05 0.50% 33.83% 1B 2024-04-18
YDUQ3 14.49 0.45 3.21% 96.88% 781.62M 2024-04-18
RAIZ4 2.92 -0.05 -1.68% -3.63% 773.79M 2024-04-18
COGN3 1.96 -0.03 -1.51% 3.16% 711.8M 2024-04-18
MRVE3 6.60 -0.04 -0.60% -3.08% 709.78M 2024-04-18
BEEF3 6.09 0.05 0.83% -29.84% 679.47M 2024-04-18
IRBR3 39.77 0.75 1.92% 62.66% 612.68M 2024-04-18
ALPA4 8.50 0.15 1.80% 20.91% 547.67M 2024-04-18
PETZ3 3.51 -0.03 -0.85% -40.20% 303.29M 2024-04-18
PCAR3 2.40 -0.03 -1.23% -83.87% 228.44M 2024-04-18
CVCB3 1.85 -0.03 -1.60% -36.21% 187.8M 2024-04-18
KRSA3 0.70 0.06 9.37% -31.37% 101.32M 2024-04-18
GOLL4 1.43 0.06 4.38% -79.25% 88.06M 2024-04-18
QUAL3 1.39 0.04 2.96% -64.36% 72.03M 2024-04-18
CASH3 4.24 -0.09 -2.08% -53.41% 71.3M 2024-04-18
가격 일 년 날짜
IBOV IBOVESPA 123790 -381.15 -0.31% 19.13% 2024-04-18