Dell Technologies - 주가

주가
116.84
매일 변경
0.91 0.79%
매월
2.24%
매년
-21.66%
Q2 예상
108.91

가격 Chg 일 년 날짜
Gold Circuit Elect 269.00 -10.50 -3.76% 42.33% 2025-06-17
Cx Technology 24.25 1.05 4.53% -10.02% 2025-06-17
Scientech 330.00 12.00 3.77% -3.08% 2025-06-17
Prime Electronics 8.66 -0.31 -3.46% -30.72% 2025-06-17
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
AT & S Austria Technologie & Systemtechnik AG 16.24 -0.66 -3.91% -24.68% 2025-06-18
Barco NV 12.67 0.05 0.40% 15.92% 2025-06-18
Codan 19.98 0.24 1.22% 74.96% 2025-06-18
Dicker Data 7.91 -0.13 -1.62% -20.50% 2025-06-18
Dell Technologies 116.84 0.91 0.79% -21.66% 2025-06-18
Datatec 6,527.00 -13.00 -0.20% 72.40% 2025-06-18
Fingerprint Cards 0.01 -0.0001 -0.96% -91.76% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
Logitech International 69.58 -0.66 -0.94% -20.26% 2025-06-18
Positivo Tecnologia 4.44 0.01 0.23% -46.31% 2025-06-18
Super Micro Computer 44.47 1.36 3.15% -51.54% 2025-06-18
Samsung Electronics 1,089.00 28.00 2.64% -26.02% 2025-06-18
Xiaomi 53.80 -0.20 -0.37% 191.13% 2025-06-18

가격 일 년 날짜
US500 5986 -1.85 -0.03% 9.36% 2025-06-18