Dell Technologies - 주가

주가
92.99
매일 변경
-0.96 -1.02%
매월
23.99%
매년
-27.10%
Q2 예상
92.61


가격 Chg 일 년 날짜
Gold Circuit Elect 221.00 5.00 2.31% 16.01% 2025-05-06
Cx Technology 22.65 0 0% -24.75% 2025-05-06
Scientech 269.00 5.00 1.89% -22.81% 2025-05-06
Prime Electronics 9.68 -0.02 -0.21% -4.16% 2025-05-06
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
AT & S Austria Technologie & Systemtechnik AG 16.54 0.96 6.16% -20.94% 2025-05-07
Barco NV 12.06 0.07 0.58% -11.39% 2025-05-07
Codan 16.31 0.04 0.25% 46.15% 2025-05-07
Dicker Data 8.40 -0.03 -0.36% -22.22% 2025-05-07
Dell Technologies 92.99 -0.96 -1.02% -27.10% 2025-05-07
Datatec 5,959.00 25.00 0.42% 53.11% 2025-05-07
Fingerprint Cards 0.02 0.0004 2.33% -96.74% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
Logitech International 63.36 -0.08 -0.13% -17.37% 2025-05-07
Positivo Tecnologia 5.30 -0.10 -1.85% -45.97% 2025-05-07
Super Micro Computer 32.56 -0.38 -1.15% -60.42% 2025-05-07
Samsung Electronics 974.50 2.50 0.26% -35.34% 2025-05-07
Xiaomi 50.10 -1.45 -2.81% 162.30% 2025-05-07

가격 일 년 날짜
US500 5629 24.35 0.43% 8.50% 2025-05-07