Dell Technologies - 주가

가격 일 년 날짜
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 14.34% 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 294.65% 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -16.94% 2024-04-18
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ATS AT & S Austria Technologie & Systemtechnik AG 18.18 -0.17 -0.93% -34.27% 2024-04-19
BAR Barco NV 15.05 -0.15 -0.99% -42.38% 2024-04-19
CDA Codan 10.59 -0.16 -1.49% 54.37% 2024-04-19
DDR Dicker Data 10.77 -0.05 -0.46% 33.46% 2024-04-19
DTC Datatec 3,500.00 -42.00 -1.19% -5.69% 2024-04-19
FINGB Fingerprint Cards 0.91 0.01 0.61% -67.29% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
LOGN Logitech International 70.98 -0.86 -1.20% 39.61% 2024-04-19
POSI3 Positivo Tecnologia 9.66 0.05 0.52% 28.63% 2024-04-19
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 2024-04-19