Dell Technologies - 주가


가격 Chg 일 년 날짜
Gold Circuit Elect 243.50 0.50 0.21% 20.25% 2025-05-27
Cx Technology 25.70 0.55 2.19% -6.88% 2025-05-27
Scientech 291.00 -1.50 -0.51% -14.91% 2025-05-27
Prime Electronics 9.11 -0.20 -2.15% -17.56% 2025-05-27
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
AT & S Austria Technologie & Systemtechnik AG 17.42 0.54 3.20% -18.22% 2025-05-28
Barco NV 12.82 0.03 0.23% 1.18% 2025-05-28
Codan 17.83 -0.03 -0.17% 67.26% 2025-05-29
Dicker Data 8.17 -0.06 -0.73% -11.10% 2025-05-29
Dell Technologies 113.77 -0.22 -0.19% -36.52% 2025-05-28
Datatec 6,252.00 136.00 2.22% 69.52% 2025-05-28
Fingerprint Cards 0.01 -0.0002 -1.71% -94.50% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
Logitech International 70.08 -0.72 -1.02% -19.65% 2025-05-28
Positivo Tecnologia 4.91 -0.03 -0.61% -46.34% 2025-05-28
Super Micro Computer 41.94 0.37 0.89% -50.05% 2025-05-28
Samsung Electronics 1,002.00 24.50 2.51% -26.81% 2025-05-28
Xiaomi 51.55 -0.20 -0.39% 189.93% 2025-05-29

가격 일 년 날짜
US500 5986 -32.99 -0.56% 14.34% 2025-05-29