Dell Technologies - 주가


가격 Chg 일 년 날짜
Gold Circuit Elect 349.50 4.50 1.30% 71.32% 2025-07-29
Cx Technology 24.40 0.65 2.74% -1.21% 2025-07-29
Scientech 338.50 -4.50 -1.31% -11.39% 2025-07-29
Prime Electronics 8.54 -0.03 -0.35% -45.78% 2025-07-29
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
AT & S Austria Technologie & Systemtechnik AG 22.30 0.45 2.06% 13.14% 2025-07-30
Barco NV 13.90 -0.15 -1.07% 16.61% 2025-07-30
Codan 20.80 0.10 0.46% 62.33% 2025-07-31
Dicker Data 8.65 -0.06 -0.63% -15.74% 2025-07-31
Dell Technologies 133.54 0.03 0.02% 17.47% 2025-07-30
Datatec 5,922.00 -41.00 -0.69% 65.74% 2025-07-30
Fingerprint Cards 0.01 -0.0002 -2.08% -87.62% 2025-07-30
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
Logitech International 74.88 -0.78 -1.03% -5.43% 2025-07-30
Positivo Tecnologia 4.11 0.06 1.48% -39.20% 2025-07-30
Super Micro Computer 60.71 2.20 3.76% -13.48% 2025-07-30
Samsung Electronics 1,293.00 32.00 2.54% -15.98% 2025-07-30
Xiaomi 54.75 -0.55 -0.99% 225.12% 2025-07-30

가격 일 년 날짜
US500 6420 -7.96 -0.13% 17.88% 2025-07-31