BRF - 주가

주가
17.37
매일 변경
0.21 1.22%
매월
6.70%
매년
189.50%
Q2 예상
15.91
가격 Chg 일 년 날짜
603288 Foshan Haitian 37.71 -0.26 -0.68% -46.70% 2024-04-24
ABEV3 Ambev 11.86 -0.09 -0.75% -17.29% 2024-04-23
AC Arca Continental 170.03 -3.00 -1.73% 2.07% 2024-04-23
AGRO3 Brasil Agro 26.00 -0.02 -0.08% 9.43% 2024-04-24
BEEF3 Minerva 6.09 -0.06 -0.98% -28.86% 2024-04-23
BG Bunge 109.60 -0.05 -0.05% 15.08% 2024-04-23
BIMBOA Grupo Bimbo 69.29 -1.70 -2.39% -25.55% 2024-04-23
BRDT3 Vibra Energia 22.87 -0.30 -1.29% 72.73% 2024-04-23
BRFS3 BRF 17.37 0.21 1.22% 189.50% 2024-04-23
CSAN3 Cosan USA 14.42 -0.14 -0.96% -7.03% 2024-04-23
FLO Flowers Foods 24.69 0.02 0.08% -8.72% 2024-04-23
FMX Fomento Economico Mexicano 116.38 -2.13 -1.80% 21.74% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
GRUMAB GRUMA 341.03 6.13 1.83% 31.20% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
ICBP Indofood Cbp 10,175.00 250.00 2.52% -0.25% 2024-04-24
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 2024-04-24
JBSS3 JBS 22.03 -0.09 -0.41% 28.83% 2024-04-23
MDIA3 M. Dias Branco 34.18 0.03 0.09% 28.40% 2024-04-23
MRFG3 Marfrig 9.59 -0.14 -1.44% 51.50% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.96 0.02 0.12% 41.92% 2024-04-23
SLCE3 SLC Agrícola 18.92 0.09 0.48% -56.77% 2024-04-23
SMTO3 Sao Martinho 28.26 -0.27 -0.95% -1.22% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23
UGPA3 Ultrapar Participaco 26.03 -0.58 -2.18% 78.41% 2024-04-23

가격 일 년 날짜
IBOV IBOVESPA 125149 0.93 0% 20.40% 2024-04-24