Uber - 주가

주가
63.95
매일 변경
-6.54 -9.28%
매월
-14.46%
매년
67.45%
Q2 예상
65.42
가격 Chg 일 년 날짜
Taiwan Pelican 37.65 -0.10 -0.26% -19.29% 2024-05-03
Jinzhou Port 2.56 0.01 0.39% -26.22% 2024-05-08
Jiangsu Lianyungang 4.02 0.08 2.03% -18.62% 2024-05-08
Cosco Shipping 12.07 0.05 0.42% 7.00% 2024-05-07
Japan Airlines 2,704.00 -25.00 -0.92% 1.43% 2024-05-08
Apple 182.62 0.06 0.03% 5.26% 2024-05-08
Abu Dhabi Aviation 6.43 0.02 0.31% -17.67% 2024-05-02
Air France-KLM 10.19 0.21 2.06% -30.18% 2024-05-08
American Shipping Company 31.75 -0.15 -0.47% -21.31% 2024-05-08
Amazon 187.72 -1.19 -0.63% 77.38% 2024-05-08
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Aptiv 82.94 -1.46 -1.73% -11.74% 2024-05-07
Alibaba 78.12 -3.44 -4.22% -6.23% 2024-05-08
Baidu 108.69 -1.82 -1.64% -9.03% 2024-05-08
Booking Holdings 3,605.41 -3.16 -0.09% 36.60% 2024-05-08
C.H. Robinson Worldwide 79.05 -0.47 -0.58% -22.19% 2024-05-08
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
DiDi Global 4.95 -0.05 -1.00% 41.43% 2024-05-07
eBay 49.72 -0.37 -0.74% 8.54% 2024-05-08
Expedia 111.25 -1.63 -1.44% 19.29% 2024-05-08
Meta 467.27 -1.24 -0.26% 100.31% 2024-05-08
Grindrod 1,290.00 7.00 0.55% 35.79% 2024-05-08
Irish Continental 5.26 0.04 0.77% 13.12% 2024-05-08
JD.com 31.75 -0.39 -1.21% -11.56% 2024-05-08
Compania De Distribucion Integral Logista Holdings 26.02 0.10 0.39% 8.42% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Match 28.26 -3.23 -10.26% -11.44% 2024-05-08
Netflix 604.85 -0.55 -0.09% 82.11% 2024-05-08
National Marine 26.32 -0.34 -1.28% 20.29% 2024-05-06
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Snap 16.69 -0.45 -2.63% 98.22% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
Tallink Grupp AS 0.72 -0.01 -0.82% 30.22% 2024-05-08
Just Eat Takeaway.com 13.19 -0.31 -2.26% -17.48% 2024-05-08
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Tesla 171.66 -6.35 -3.57% -0.08% 2024-05-08
Uber 63.95 -6.54 -9.28% 67.45% 2024-05-08
Aviakompaniya Utair Pao 18.73 1.43 8.27% 129.25% 2024-05-08
Visteon 114.40 -0.83 -0.72% -16.33% 2024-05-08
Waberers International Nyrt 4,100.00 0 0% 113.54% 2024-05-08
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
XPO Logistics 109.23 -1.11 -1.00% 125.49% 2024-05-08
Yelp 40.68 -0.43 -1.05% 45.13% 2024-05-08