LVMH - 주가

주가
782.00
매일 변경
15.00 1.96%
매월
-4.56%
매년
-10.50%
Q2 예상
764.18
가격 Chg 일 년 날짜
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Koninklijke Ahold Delhaize NV 28.10 -0.04 -0.14% -9.66% 2024-05-03
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
American Eagle Outfitters 24.30 -0.17 -0.69% 93.63% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Danone 57.74 -1.72 -2.89% -4.31% 2024-05-03
Burberry 1,180.00 30.00 2.61% -53.87% 2024-05-03
Burlington Stores 185.68 1.37 0.74% 1.06% 2024-05-03
Carrefour 15.62 0.09 0.55% -10.90% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Essilor 202.00 0.90 0.45% 10.49% 2024-05-03
Guess 26.71 0.44 1.67% 50.73% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
H&M 171.60 -0.45 -0.26% 17.20% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Inditex 42.82 0.32 0.75% 36.24% 2024-05-03
Nordstrom 20.10 0.12 0.60% 42.35% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Moncler 64.30 0.18 0.28% -4.46% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Pandora 1,119.50 -30.00 -2.61% 86.27% 2024-05-03
PVH 113.22 2.66 2.41% 41.42% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Hermes International 2,285.00 45.00 2.01% 15.39% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Salvatore Ferragamo 9.53 0.09 0.95% -39.42% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Swatch 196.20 2.40 1.24% -34.07% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03

가격 일 년 날짜
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02