Carrefour - 주가

주가
15.62
매일 변경
0.09 0.55%
매월
0.74%
매년
-10.90%
Q2 예상
15.58
가격 Chg 일 년 날짜
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Koninklijke Ahold Delhaize NV 28.10 -0.04 -0.14% -9.66% 2024-05-03
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
Danone 57.74 -1.72 -2.89% -4.31% 2024-05-03
Carrefour 15.62 0.09 0.55% -10.90% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Etablissementen Franz Colruyt Nv 43.34 -0.22 -0.51% 45.78% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
DIA 0.01 0.0003 2.33% -8.97% 2024-05-03
Essilor 202.00 0.90 0.45% 10.49% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
H&M 171.60 -0.45 -0.26% 17.20% 2024-05-03
Inditex 42.82 0.32 0.75% 36.24% 2024-05-03
Jeronimo Martins 19.50 0.14 0.72% -14.62% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Kesko Oyj 16.13 0.11 0.69% -14.70% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Marks & Spencer 258.30 3.70 1.45% 59.64% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Ocado Group 355.60 5.60 1.60% -26.25% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
J Sainsbury 265.40 1.20 0.45% -5.75% 2024-05-03
Sonae 0.95 0.002 0.21% -6.79% 2024-05-03
Tesco 298.30 -1.50 -0.50% 6.35% 2024-05-03

가격 일 년 날짜
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03