Corning - 주가

주가
33.46
매일 변경
0.12 0.36%
매월
2.40%
매년
1.04%
Q2 예상
32.94
가격 Chg 일 년 날짜
AGC 5,773.00 3.00 0.05% 13.87% 2024-05-02
Nippon Electric Glass 3,713.00 -15.00 -0.40% 49.54% 2024-05-02
NGK Insulators 2,130.00 -7.50 -0.35% 22.13% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Applied Materials 194.18 -4.94 -2.48% 73.13% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Ciena 46.63 0.40 0.87% 4.32% 2024-05-01
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Harmonic 11.10 0.36 3.31% -20.58% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Infinera 5.00 0.18 3.63% -14.91% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 868.49 -27.13 -3.03% 66.42% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
Revvity 102.57 0.15 0.15% -20.32% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Prysmian 51.02 -0.16 -0.31% 38.98% 2024-05-02
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01

가격 일 년 날짜
US500 5052 -17.31 -0.34% 23.49% 2024-05-02