IBM - 주가

주가
164.45
매일 변경
-1.51 -0.91%
매월
-12.93%
매년
31.39%
Q2 예상
163.82
가격 Chg 일 년 날짜
4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Fujitsu 2,456.00 25.00 1.03% 36.41% 2024-05-02
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
CDW 214.74 -27.22 -11.25% 27.93% 2024-05-01
Ciena 46.63 0.40 0.87% 4.32% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
FDM 348.50 3.00 0.87% -49.57% 2024-05-01
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
HCL Tech 1,366.20 -0.40 -0.03% 27.98% 2024-05-02
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Infosys 16.77 0.06 0.36% 7.92% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SAP 180.33 -0.96 -0.53% 34.21% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Tata Consultancy 3,820.65 -49.55 -1.28% 18.68% 2024-04-30
Teradata 37.37 0.27 0.73% -8.79% 2024-05-01
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Twilio Inc 60.95 1.07 1.79% 21.61% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Wipro 462.40 -0.55 -0.12% 19.07% 2024-04-30
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01

가격 일 년 날짜
US500 5043 -17.31 -0.34% 23.28% 2024-05-02
US30 38062 87.37 0.23% 13.91% 2024-05-02