HP - 주가

주가
27.76
매일 변경
-0.37 -1.32%
매월
-6.09%
매년
-7.84%
Q2 예상
27.76
가격 Chg 일 년 날짜
Seiko Epson 2,567.50 28.00 1.10% 24.27% 2024-05-02
Canon 4,242.00 -53.00 -1.23% 30.60% 2024-05-02
Ricoh 1,346.50 -2.50 -0.19% 18.95% 2024-05-02
Lenovo 8.99 0.06 0.67% 8.71% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
CDW 214.74 -27.22 -11.25% 27.93% 2024-05-01
Ciena 46.63 0.40 0.87% 4.32% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
NCR 12.13 -0.12 -0.98% -5.42% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Sanmina 60.96 0.29 0.48% 17.01% 2024-05-01
SYNNEX 115.20 -2.64 -2.24% 30.89% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01

가격 일 년 날짜
US500 5045 -17.31 -0.34% 23.32% 2024-05-02