Fresenius Medical Care - 주가

주가
39.74
매일 변경
0.48 1.22%
매월
13.74%
매년
-6.71%
Q2 예상
39.11
가격 Chg 일 년 날짜
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Alcon AG 72.62 0.46 0.64% 9.40% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 2024-05-06
Essilor 198.65 -3.35 -1.66% 7.72% 2024-05-06
E.ON 12.68 0.06 0.46% 4.77% 2024-05-06
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Fresenius 27.90 -0.06 -0.20% 9.65% 2024-05-06
Genmab 2,019.00 -42.00 -2.04% -26.50% 2024-05-06
Getinge 231.50 -0.60 -0.26% -7.77% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
GN Store Nord 207.10 7.10 3.55% 17.54% 2024-05-06
GRIFOLS 9.50 0.61 6.82% -0.34% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Philips 25.01 -0.03 -0.12% 31.34% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
RWE 32.47 -0.68 -2.04% -21.49% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Demant 312.60 -12.20 -3.76% 7.05% 2024-05-06

가격 일 년 날짜
DE40 18229 182.40 1.01% 14.27% 2024-05-06