Deutsche Bank - 주가

주가
15.57
매일 변경
0.31 2.04%
매월
4.54%
매년
60.95%
Q2 예상
14.82
가격 Chg 일 년 날짜
ABN Amro 15.63 0.09 0.58% 9.26% 2024-05-06
Credit Agricole 15.00 0.23 1.56% 34.67% 2024-05-06
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Julius Baer Gruppe 52.38 0.38 0.73% -14.83% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.79 -0.06 -0.57% 53.32% 2024-05-06
BNP Paribas 68.20 0.56 0.83% 17.00% 2024-05-06
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Deutsche Boerse 184.80 -0.10 -0.05% 5.63% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
Deutsche Wohnen SE 18.04 0.04 0.22% -6.77% 2024-05-06
Erste Bank 44.94 0.27 0.60% 35.89% 2024-05-06
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Societe Generale 24.37 -0.09 -0.37% 12.70% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.01 0.11 0.72% 41.25% 2024-05-06
Intesa Sanpaolo 3.55 0.09 2.61% 44.23% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KBC Groep 70.24 0.24 0.34% 9.89% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
Munich RE 410.90 8.30 2.06% 24.40% 2024-05-06
Deutsche Pfandbriefbank 4.85 0.14 2.93% -42.47% 2024-05-06
Banco Santander 4.55 0.02 0.42% 42.75% 2024-05-06
Swiss Life Holding 632.80 9.80 1.57% 13.69% 2024-05-06
Swiss Re AG 101.05 1.47 1.48% 12.50% 2024-05-06
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
UniCredit 34.56 0.37 1.07% 82.09% 2024-05-06
Vonovia 28.19 0.07 0.25% 52.67% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

가격 일 년 날짜
EU50 4961 40.25 0.82% 14.09% 2024-05-06
DE40 18184 182.40 1.01% 13.99% 2024-05-06
Euro Stoxx Banks 143 1.38 0.98% 38.08% 2024-05-06