Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Whitehaven Coal
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
변화
날짜
ALS
ALQ:AU
$ 12.18M
9.47M
2020-12
Beach Energy
BPT:AU
$ 52.26M
9.88M
2020-12
BHP Billiton
BHP:AU
$ 10.46B
1.6B
2020-12
BlueScope Steel
BSL:AU
$ 48.43M
5.86M
2020-12
Evolution Mining
EVN:AU
$ 58M
15.04M
2020-12
Fortescue Metals
FMG:AU
$ 415.3M
1.6M
2020-12
Iluka Resources
ILU:AU
$ 24.08M
8.36M
2020-06
Independence Group
IGO:AU
$ 17.73M
7.79M
2020-12
Mineral Resources
MIN:AU
$ 43.31M
10.41M
2020-12
Newcrest Mining
NCM:AU
$ 105.9M
30.4M
2020-12
Northern Star Resources
NST:AU
$ 46.06M
13.54M
2020-12
Oil Search
OSH:AU
$ 35.75M
18.54M
2020-06
Orocobre Ltd
ORE:AU
$ -407400
2.48M
2020-12
OZ Minerals
OZL:AU
$ 22.19M
630K
2020-06
Rio Tinto
RIO:AU
$ 902.9M
113M
2020-06
Sandfire
SFR:AU
$ 19.62M
5.37M
2020-12
Santos
STO:AU
$ 165.9M
53.2M
2020-06
Sims Metal Management
SGM:AU
$ 4.21M
480K
2020-12
South32
S32:AU
$ 40.2M
17.6M
2020-12
Terracom Ltd
TER:AU
-17013000
43.83M
2020-12
Western Areas
WSA:AU
$ 4.51M
2.64M
2020-12
Whitehaven Coal
WHC:AU
$ 13.2M
4.56M
2020-12
Woodside Petroleum
WPL:AU
$ 71.7M
136.7M
2020-06
Whitehaven Coal - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21276
0.0051
0.43%
GBPUSD
1.36123
0.0033
0.24%
AUDUSD
0.77129
0.0028
0.37%
NZDUSD
0.71258
0.0013
0.18%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48259
0.0137
-0.21%
USDCHF
0.88756
0.0035
-0.39%
USDCAD
1.27249
0.0025
-0.20%
USDMXN
19.6584
0.0438
-0.22%
USDINR
73.1196
0.0614
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7141
0.2760
-0.37%
DXY
90.495
0.2697
-0.30%
BTCUSD
36,953.63
337
0.92%
[+]
실제
Chg
%Chg
Dow Jones
31,028
196
0.64%
S&P 500
3,799.10
23
0.61%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,735
14
0.21%
DAX
13,896
48
0.35%
CAC 40
5,622
5
0.09%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,234
20
-0.24%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.6500
0.56
1.08%
Brent
55.5000
0.75
1.37%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5330
0.01
0.62%
Heating oil
1.5968
0.01
0.55%
Gold
1,844.83
7.94
0.43%
Silver
25.354
0.02
0.09%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
5.75
-0.41%
Wheat
689.0000
17.25
2.57%
Coffee
126.45
1.70
-1.33%
Cotton
81.41
0.71
0.88%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]