주가
62.85
매일 변경
-5.13 -7.54%
매월
-5.84%
매년
3.72%
Q2 예상
66.25
가격 날짜
2642 Taiwan Pelican 37.45 -0.05 -0.13% -19.72% 2024-04-18
600190 Jinzhou Port 2.37 0.01 0.42% -29.46% 2024-04-19
601008 Jiangsu Lianyungang 3.83 0.04 1.06% -19.54% 2024-04-19
9201 Japan Airlines 2,779.00 -57.50 -2.03% 7.46% 2024-04-19
ADAVIATI Abu Dhabi Aviation 6.65 -0.03 -0.45% -15.29% 2024-04-17
AF Air France-KLM 9.96 0.08 0.77% -36.20% 2024-04-19
AMSC American Shipping Company 28.90 -0.30 -1.03% -30.02% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
GND Grindrod 1,265.00 -22.00 -1.71% 32.18% 2024-04-19
IR5B Irish Continental 5.02 0.03 0.60% 11.06% 2024-04-19
JBHT J. B. Hunt 167.24 3.41 2.08% -7.37% 2024-04-19
LOG Compania De Distribucion Integral Logista Holdings 25.20 0.16 0.64% 5.88% 2024-04-19
MTL Mullen 14.32 0.02 0.14% -3.11% 2024-04-19
NMDC National Marine 27.00 0.10 0.37% 19.79% 2024-04-17
ODFL Old Dominion Freight Line 211.85 4.04 1.94% 22.45% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
TALLINK Tallink Grupp AS 0.74 0.01 0.82% 31.43% 2024-04-19
TFII TFI International 196.65 1.55 0.79% 22.85% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19
UHAL U-Haul Holding 62.85 -5.13 -7.54% 3.72% 2024-04-19
WABERERS Waberers International Nyrt 4,000.00 10.00 0.25% 104.60% 2024-04-19