Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Transurban
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
변화
날짜
AGL Energy
AGL:AU
$ 102M
4.3M
2020-12
APA
APA:AU
$ 798.58M
28.74M
2020-12
Aristocrat Leisure
ALL:AU
$ 453.8M
301.1M
2020-12
Auckland International Airport
AIA:NZ
98.7M
180.5M
2020-12
Aurizon
AZJ:AU
$ 742.1M
10.8M
2020-12
Ausnet Services
AST:AU
$ 57.49M
6.23M
2020-12
Brambles
BXB:AU
$ 66.55M
7.47M
2020-12
Charter Hall
CHC:AU
$ 6.3M
16.56M
2020-12
Cleanaway Waste Management Ltd
CWY:AU
$ 26.59M
740K
2020-12
Crown Resorts
CWN:AU
$ -53400000
507.6M
2020-12
Dexus Property
DXS:AU
$ 217.6M
38.2M
2020-12
Downer Group
DOW:AU
$ 46.33M
4.66M
2020-12
Lend Lease
LLC:AU
$ -723000000
938M
2020-12
Macquarie Atlas Roads
MQA:AU
$ 34.77M
8.51M
2020-06
Monadelphous
MND:AU
$ 26.52M
29.52M
2020-12
Origin Energy
ORG:AU
$ 624M
73M
2020-12
Qantas Airways
QAN:AU
$ 5.2M
189.3M
2020-12
Qube Holdings
QUB:AU
$ 194.7M
5.9M
2020-12
Spark Infrastructure
SKI:AU
$ 60M
9.28M
2020-12
Star Entertainment
SGR:AU
$ 72M
179.1M
2020-12
Tabcorp
TAH:AU
$ 373.7M
194.6M
2020-12
Transurban
TCL:AU
$ 741M
366M
2020-12
WorleyParsons
WOR:AU
$ 608M
210M
2020-12
Transurban - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Feb 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,314.86
457
-1.00%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]