Trico Bancshares

차트
Quotes

Ok

width

height

Trico Bancshares - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Oct 2020.

	실제	Chg	%Chg
EURUSD	1.18295	0.0024	-0.20%
GBPUSD	1.30833	0.0047	-0.36%
AUDUSD	0.71082	0.0007	0.10%
NZDUSD	0.66723	0.0027	0.41%
USDJPY	104.86	0.2040	0.19%
USDCNY	6.66803	0.0234	0.35%
USDCHF	0.90690	0.0011	0.12%
USDCAD	1.31267	0.0028	-0.21%
USDMXN	21.0021	0.1645	-0.78%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5824	0.0242	-0.43%
USDRUB	76.5011	0.2671	-0.35%
DXY	92.882	0.2708	0.29%
BTCUSD	12,968.90	166	1.30%
[+]

	실제	Chg	%Chg
Dow Jones	28,259	48	0.17%
S&P 500	3,446	10	0.30%
NASDAQ 100	11,623	42	-0.36%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,793	16	0.28%
DAX	12,555	3	-0.02%
CAC 40	4,857	3	0.06%
FTSE MIB	19,042	44	-0.23%
IBEX 35	6,804	8	-0.12%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,801	14	0.52%
TSX	16,211	19	-0.12%
[+]

	실제	Chg	%Chg
Apple	116.03	0.83	-0.71%
Tesla	433.14	10.56	2.50%
Microsoft	213.62	1.16	-0.54%
Amazon	3,148.88	36.06	-1.13%
Alphabet	1,596.74	12.18	0.77%
Facebook	277.47	1.26	-0.45%
Alibaba	307.29	0.78	-0.25%
Visa	197.53	0.86	-0.43%
JPMorgan Chase	101.93	2.57	2.59%
Intel	53.77	0.27	0.50%
Johnson & Johnson	145.04	1.11	0.77%
Procter & Gamble	141.79	1.43	-1.00%
Exxon Mobil	33.63	0.48	1.45%
3M	169.60	0.43	0.25%
[+]

	실제	Chg	%Chg
Crude Oil	40.9100	0.88	2.20%
Brent	42.6800	0.95	2.28%
Natural gas	3.0080	0.01	-0.43%
Gasoline	1.1676	0.03	2.39%
Heating oil	1.1657	0.03	2.26%
Gold	1,900.30	24.19	-1.26%
Silver	24.600	0.47	-1.87%
Copper	3.1615	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	12.25	1.14%
Wheat	631.0000	1.25	0.20%
Live Cattle	103.1750	0.48	-0.46%
Coffee	106.35	2.20	2.11%
Orange Juice	110.80	1.05	-0.94%
[+]

	실제	Chg	%Chg
US	0.85	0.035	0.04%
UK	0.29	0.043	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]