주가
179.40
매일 변경
1.40 0.79%
매월
5.04%
매년
136.68%
Q1 예상
176.48
가격 날짜
600009 Shanghai Airport 36.26 0.60 1.68% -35.48% 2024-03-29
AERO Aerodrom Nikola Tesla ad Beograd 1,805.00 5.00 0.28% -4.50% 2024-03-29
ARCLK Arcelik AS 146.00 -3.00 -2.01% 23.62% 2024-03-29
ASELS Aselsan 56.05 0.60 1.08% 5.85% 2024-03-29
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
BIMAS BIM 358.50 7.00 1.99% 143.88% 2024-03-29
ENKAI Enka Insaat Ve Sanayi 34.60 0.16 0.46% 19.97% 2024-03-29
EREGL Erdemir 42.20 0.08 0.19% 17.48% 2024-03-29
FROTO Ford Otomotiv Sanayi 1,131.00 -24.00 -2.08% 89.13% 2024-03-29
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
KRDMD Kardemir 22.98 0.14 0.61% 19.69% 2024-03-29
MAHB Malaysia Airports 9.98 0.08 0.81% 47.63% 2024-03-29
PETKM Petkim 20.02 0.05 0.25% 42.19% 2024-03-29
SAHOL Haci Omer Sabanci Holding 82.05 -0.85 -1.03% 110.72% 2024-03-29
SISE Turkiye Sise ve Cam Fabrikalari AS 45.88 0.40 0.88% 7.10% 2024-03-29
TAVHL Tav Havalimanlari Holding 179.40 1.40 0.79% 136.68% 2024-03-29
THYAO Turk Hava Yollari 297.25 -0.50 -0.17% 143.85% 2024-03-29
TKFEN Tekfen Holding 40.46 -0.76 -1.84% 20.92% 2024-03-29
TOASO Tofas Turk Otomobil Fabrikasi 274.75 2.00 0.73% 43.47% 2024-03-29
TTKOM Turk Telekomunikasyon AS 30.64 -0.20 -0.65% 76.50% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.50 -1.40 -0.79% -67.44% 2024-03-29

가격 날짜
XU100 BIST 100 9096 16.09 0.18% 85.78% 2024-03-29