Strattec Security | 무역 채권자

차트
Quotes

Ok

width

height

Strattec Security 무역 채권자 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Oct 2020.

	실제	Chg	%Chg
EURUSD	1.18280	0.0025	-0.21%
GBPUSD	1.30952	0.0035	-0.27%
AUDUSD	0.71090	0.0008	0.11%
NZDUSD	0.66726	0.0028	0.42%
USDJPY	104.79	0.1420	0.14%
USDCNY	6.67146	0.0269	0.40%
USDCHF	0.90694	0.0011	0.12%
USDCAD	1.31262	0.0029	-0.22%
USDMXN	20.9878	0.1788	-0.84%
USDINR	73.7020	0.1120	0.15%
USDBRL	5.5740	0.0326	-0.58%
USDRUB	76.5088	0.2594	-0.34%
DXY	92.884	0.2730	0.29%
BTCUSD	12,931.01	128	1.00%
[+]

	실제	Chg	%Chg
Dow Jones	28,191	20	-0.07%
S&P 500	3,437	1	0.04%
NASDAQ 100	11,582	83	-0.71%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,777	1	0.01%
DAX	12,505	53	-0.42%
CAC 40	4,843	11	-0.23%
FTSE MIB	18,987	99	-0.52%
IBEX 35	6,792	20	-0.29%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,793	7	0.24%
TSX	16,195	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	115.53	1.33	-1.14%
Tesla	427.37	4.95	1.17%
Microsoft	212.64	2.13	-0.99%
Amazon	3,136.35	48.59	-1.53%
Alphabet	1,582.24	2.29	-0.14%
Facebook	276.18	2.51	-0.90%
Alibaba	305.03	3.09	-1.00%
Visa	196.73	1.60	-0.81%
JPMorgan Chase	101.10	1.73	1.74%
Intel	53.41	0.09	-0.17%
Johnson & Johnson	145.10	1.22	0.85%
Procter & Gamble	141.86	1.39	-0.97%
Exxon Mobil	33.54	0.39	1.18%
3M	169.00	0.17	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	40.8600	0.83	2.07%
Brent	42.6100	0.88	2.11%
Natural gas	3.0180	0.01	-0.17%
Gasoline	1.1662	0.03	2.27%
Heating oil	1.1633	0.02	2.05%
Gold	1,898.75	25.74	-1.34%
Silver	24.550	0.52	-2.07%
Copper	3.1520	0.04	-1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.2500	9.50	0.89%
Wheat	626.0000	3.50	-0.56%
Live Cattle	103.2500	0.18	-0.17%
Coffee	104.40	0.25	0.24%
Cotton	71.96	0.92	1.30%
[+]

	실제	Chg	%Chg
US	0.83	0.017	0.02%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.33	0.015	0.02%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.29	0.023	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]