Strattec Security

차트
Quotes

Ok

width

height

Strattec Security - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Oct 2020.

	실제	Chg	%Chg
EURUSD	1.18315	0.0022	-0.18%
GBPUSD	1.30868	0.0043	-0.33%
AUDUSD	0.71091	0.0008	0.11%
NZDUSD	0.66741	0.0029	0.44%
USDJPY	104.84	0.1900	0.18%
USDCNY	6.66745	0.0229	0.34%
USDCHF	0.90689	0.0011	0.12%
USDCAD	1.31289	0.0026	-0.20%
USDMXN	20.9890	0.1776	-0.84%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5850	0.0216	-0.39%
USDRUB	76.4561	0.3120	-0.41%
DXY	92.866	0.2547	0.28%
BTCUSD	12,951.08	148	1.16%
[+]

	실제	Chg	%Chg
Dow Jones	28,229	19	0.07%
S&P 500	3,443	7	0.22%
NASDAQ 100	11,625	40	-0.35%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,788	11	0.19%
DAX	12,530	27	-0.22%
CAC 40	4,851	3	-0.06%
FTSE MIB	19,022	64	-0.34%
IBEX 35	6,793	19	-0.28%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,800	13	0.48%
TSX	16,226	5	-0.03%
[+]

	실제	Chg	%Chg
Apple	115.86	1.00	-0.86%
Tesla	434.03	11.39	2.69%
Microsoft	213.56	1.24	-0.58%
Amazon	3,151.01	33.93	-1.07%
Alphabet	1,597.65	12.51	0.79%
Facebook	277.16	1.49	-0.53%
Alibaba	307.12	0.91	-0.30%
Visa	197.47	0.88	-0.44%
JPMorgan Chase	102.09	2.72	2.74%
Intel	53.78	0.29	0.54%
Johnson & Johnson	145.00	1.07	0.74%
Procter & Gamble	141.63	1.58	-1.10%
Exxon Mobil	33.54	0.39	1.18%
3M	169.21	0.04	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	40.9200	0.89	2.22%
Brent	42.6900	0.96	2.30%
Natural gas	3.0090	0.01	-0.46%
Gasoline	1.1669	0.03	2.33%
Heating oil	1.1662	0.03	2.31%
Gold	1,901.50	22.99	-1.19%
Silver	24.583	0.49	-1.94%
Copper	3.1595	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.0000	9.25	0.86%
Wheat	626.5000	3.25	-0.52%
Live Cattle	103.2250	0.43	-0.41%
Coffee	106.40	2.25	2.16%
Cotton	71.84	0.80	1.13%
[+]

	실제	Chg	%Chg
US	0.85	0.035	0.03%
UK	0.28	0.039	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]