주가
4.37
매일 변경
0.02 0.46%
매월
0.69%
매년
2.10%
Q1 예상
4.35
가격 날짜
CPIN Charoen Pokphand 5,250.00 75.00 1.45% 2.94% 2024-03-28
E5H Golden 0.27 -0.01 -1.82% -6.90% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
FNH Fraser & Neave 29.32 -0.08 -0.27% 13.38% 2024-03-29
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
IOI Ioi Corporation BHD 3.99 0.04 1.01% 5.56% 2024-03-29
KER Kernel Holding 9.06 0.06 0.67% -50.97% 2024-03-28
KLK Kuala Lumpur Kepong 22.42 0.12 0.54% 7.79% 2024-03-29
MAHB Malaysia Airports 9.97 0.07 0.71% 47.49% 2024-03-29
PEP PPB Bhd 15.78 0.18 1.15% -7.83% 2024-03-29
SIME Sime Darby BHD 2.61 0.01 0.38% 20.83% 2024-03-29
SLCE3 SLC Agrícola 19.78 0.11 0.56% -57.04% 2024-03-28
TNB Tenaga Nasional BHD 11.38 0.14 1.25% 23.97% 2024-03-29