Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Republic Bancorp
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
변화
날짜
1st Source
SRCE:US
0.97
0.09
2020-09
Bancorp
TBBK:US
1.2
0.52
2020-06
Boston Private Financial Hldg
BPFH:US
1.17
0.23
2020-09
Bridge Bancorp
BDGE:US
0.95
0.13
2020-06
Brookline Bancorp
BRKL:US
1.68
0.65
2020-06
Bryn Mawr Bank
BMTC:US
1.37
0.13
2020-09
Central Pacific Financial
CPF:US
0.9
0.12
2020-06
City
CHCO:US
1.02
0.08
2020-09
Commerce Bancshares
CBSH:US
2.13
0.28
2020-09
Community Bancorp
CTBI:US
0.87
0.16
2020-09
Connectone Bancorp Cnob
CNOB:US
0.85
0.2
2020-06
Customers Bancorp
CUBI:US
0.73
0.19
2020-06
Eagle Bancorp
EGBN:US
7.2
1.19
2020-09
Enterprise Financial Services
EFSC:US
8.48
0.84
2020-09
First Bancorp
FBNC:US
7.67
0.78
2020-09
First Busey
BUSE:US
1.12
0.2
2020-06
First Commonwealth Financial
FCF:US
0.96
0.1
2020-06
First Midwest Bancorp
FMBI:US
8.3
0.2
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Hanmi Financial
HAFC:US
1.48
0.45
2020-06
Heritage Financial
HFWA:US
16.58
4.91
2020-09
Horizon Bancorp
HBNC:US
0.72
0.06
2020-06
Intuit
INTU:US
5.85
2.13
2020-06
Lakeland Bancorp
LBAI:US
0.82
0.04
2020-09
National Bank
NBHC:US
1.1
0
2020-09
Nbt Bancorp
NBTB:US
1.23
0.1
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Oceanfirst Financial
OCFC:US
1.1
0.19
2020-06
Republic Bancorp Ky
RBCAA:US
6.86
0.92
2020-09
S T Bancorp
STBA:US
1.97
1.04
2020-09
Sandy Spring Bancorp
SASR:US
1.45
0.53
2020-09
Seacoast Banking Of Florida
SBCF:US
1.38
0.42
2020-06
Southside Bancshares
SBSI:US
1.31
0.26
2020-09
Stock Yards Bancorp
SYBT:US
12.81
1.6
2020-09
Trico Bancshares
TCBK:US
1.07
0.02
2020-09
Univest Of Pa
UVSP:US
0.94
0.21
2020-06
Republic Bancorp - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21479
0.0023
-0.19%
GBPUSD
1.36836
0.0003
0.02%
AUDUSD
0.77282
0.0016
0.21%
NZDUSD
0.72089
0.0029
0.40%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48986
0.0070
-0.11%
USDCHF
0.88698
0.0020
0.22%
USDCAD
1.27177
0.0014
-0.11%
USDMXN
20.0300
0.0602
0.30%
USDINR
72.9410
0.0390
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4427
0.1606
0.21%
DXY
90.303
0.0650
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
실제
Chg
%Chg
Dow Jones
30,879
117
-0.38%
S&P 500
3,844.41
3
0.08%
NASDAQ 100
13,492
125
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,633
62
-0.93%
DAX
13,665
209
-1.51%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
6
0.17%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
52.2000
0.07
-0.13%
Brent
55.4200
0.01
0.02%
Natural gas
2.5470
0.10
4.13%
Gasoline
1.5504
0.00
0.11%
Heating oil
1.5728
0.00
-0.20%
Gold
1,865.53
12.98
0.70%
Silver
25.703
0.30
1.19%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.2500
16.50
-1.25%
Wheat
633.7500
0.75
-0.12%
Coffee
123.90
0.15
-0.12%
Orange Juice
116.10
0.80
-0.68%
Cotton
81.98
0.42
0.52%
[+]
실제
Chg
%Chg
US
1.07
0.022
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]